Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.00291
-0.11%
$2.85 million $4,281
Jun 2, 2 PM $0.00299
+0.00%
$2.93 million $4,630
Jun 2, 1 PM $0.00297
+0.00%
$2.91 million $7,790
Jun 2, 12 PM $0.00298
-0.15%
$2.92 million $8,025
Jun 2, 11 AM $0.00298
-1.00%
$2.93 million $8,256
Jun 2, 7 AM $0.00302
-0.01%
$2.96 million $9,051
Jun 2, 6 AM $0.00302
+0.00%
$2.96 million $9,370
Jun 2, 5 AM $0.00302
-1.01%
$2.96 million $9,575
Jun 2, 4 AM $0.00304
+0.00%
$-- $9,804
Jun 2, 3 AM $0.00304
+0.50%
$2.99 million $9,955
Jun 2, 2 AM $0.00303
+0.00%
$2.98 million $9,810
Jun 2, 1 AM $0.00305
-0.72%
$2.99 million $10,016
Jun 2, 12 AM $0.00307
+0.47%
$3.01 million $9,665
Jun 1, 11 PM $0.00306
-0.57%
$3 million $9,710
Jun 1, 9 PM $0.00302
-1.34%
$2.97 million $9,563
Jun 1, 8 PM $0.00307
+0.00%
$3.01 million $9,745
Jun 1, 7 PM $0.00305
+0.06%
$2.99 million $9,799
Jun 1, 6 PM $0.00306
+0.00%
$3 million $9,672
Jun 1, 5 PM $0.00304
+1.53%
$2.98 million $9,616
Jun 1, 4 PM $0.003
+0.00%
$2.95 million $9,491
Jun 1, 3 PM $0.00302
+0.64%
$2.97 million $9,340
Jun 1, 2 PM $0.003
-0.11%
$2.95 million $9,331
Jun 1, 1 PM $0.003
-9.89%
$2.95 million $9,404
Jun 1, 12 PM $0.00333
-0.70%
$3.27 million $6,251
Jun 1, 11 AM $0.00335
+0.30%
$3.29 million $6,031
Jun 1, 10 AM $0.00334
-0.22%
$3.28 million $5,844
Jun 1, 9 AM $0.00333
+0.62%
$3.27 million $5,741
Jun 1, 8 AM $0.00333
-0.90%
$3.27 million $5,667
Jun 1, 7 AM $0.00336
+0.00%
$3.3 million $5,390
Jun 1, 6 AM $0.00336
-0.54%
$3.3 million $5,279
Jun 1, 5 AM $0.00337
-0.61%
$3.31 million $4,788
Jun 1, 4 AM $0.00338
-0.93%
$3.32 million $4,763
Jun 1, 3 AM $0.0034
+0.00%
$3.34 million $4,515
Jun 1, 2 AM $0.00339
-0.14%
$3.32 million $4,576
Jun 1, 12 AM $0.00339
+0.00%
$3.33 million $4,628
May 31, 11 PM $0.00339
+0.00%
$3.33 million $4,656
May 31, 10 PM $0.00339
+0.00%
$3.33 million $4,353
May 31, 8 PM $0.00337
+0.07%
$3.3 million $4,442
May 31, 7 PM $0.00337
-0.15%
$3.3 million $4,470
May 31, 6 PM $0.00337
+0.00%
$3.31 million $4,359
May 31, 5 PM $0.00336
+0.00%
$3.3 million $4,315
May 31, 3 PM $0.00337
-0.44%
$3.31 million $4,473
May 31, 2 PM $0.00339
+0.00%
$3.33 million $4,439
May 31, 12 PM $0.00341
+0.23%
$3.35 million $4,703
May 31, 11 AM $0.00339
+0.00%
$3.33 million $4,613
May 31, 10 AM $0.00338
-0.70%
$3.32 million $4,623
May 31, 9 AM $0.0034
+0.00%
$3.34 million $4,425
May 31, 8 AM $0.0034
-0.01%
$3.34 million $4,670
May 31, 7 AM $0.00341
+0.00%
$3.35 million $4,555
May 31, 4 AM $0.00342
+0.01%
$3.36 million $4,709