Energy Historical Data

$NRG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00334
-0.50%
$ 3.28 million $ 14,566
Apr 21, 5 AM $ 0.00335
+0.00%
$ 3.29 million $ 15,008
Apr 21, 4 AM $ 0.00334
+0.38%
$ 3.28 million $ 15,141
Apr 21, 3 AM $ 0.00333
-0.52%
$ 3.27 million $ 15,397
Apr 21, 2 AM $ 0.00334
-0.68%
$ 3.28 million $ 15,485
Apr 21, 1 AM $ 0.00334
+0.24%
$ 3.28 million $ 15,512
Apr 21, 12 AM $ 0.00332
-0.03%
$ 3.26 million $ 15,706
Apr 20, 11 PM $ 0.00331
-1.06%
$ 3.25 million $ 15,791
Apr 20, 10 PM $ 0.00333
-0.38%
$ 3.27 million $ 15,714
Apr 20, 9 PM $ 0.00333
-0.07%
$ 3.27 million $ 15,963
Apr 20, 8 PM $ 0.00335
-0.10%
$ 3.29 million $ 16,124
Apr 20, 7 PM $ 0.00333
-0.98%
$ 3.27 million $ 16,527
Apr 20, 6 PM $ 0.00335
+0.32%
$ 3.29 million $ 16,445
Apr 20, 5 PM $ 0.00333
+0.03%
$ 3.27 million $ 16,299
Apr 20, 4 PM $ 0.00333
+0.39%
$ 3.27 million $ 16,614
Apr 20, 3 PM $ 0.00334
+0.27%
$ 3.28 million $ 17,137
Apr 20, 2 PM $ 0.00332
-0.67%
$ 3.26 million $ 16,677
Apr 20, 1 PM $ 0.00333
-0.34%
$ 3.27 million $ 17,237
Apr 20, 12 PM $ 0.00334
+0.42%
$ 3.27 million $ 17,284
Apr 20, 11 AM $ 0.00332
+0.28%
$ 3.26 million $ 17,374
Apr 20, 10 AM $ 0.00333
-0.46%
$ 3.27 million $ 17,276
Apr 20, 9 AM $ 0.00332
-0.43%
$ 3.26 million $ 17,193
Apr 20, 8 AM $ 0.00332
+0.16%
$ 3.26 million $ 17,144
Apr 20, 7 AM $ 0.00332
+0.33%
$ 3.26 million $ 17,337
Apr 20, 6 AM $ 0.00329
+0.78%
$ 3.23 million $ 16,928
Apr 20, 5 AM $ 0.0033
-0.15%
$ 3.24 million $ 16,680
Apr 20, 4 AM $ 0.0033
+0.10%
$ 3.24 million $ 16,698
Apr 20, 3 AM $ 0.00329
+1.07%
$ 3.23 million $ 16,613
Apr 20, 2 AM $ 0.00326
+0.00%
$ 3.2 million $ 17,255
Apr 20, 1 AM $ 0.00326
+0.23%
$ 3.2 million $ 18,148
Apr 20, 12 AM $ 0.00327
+0.25%
$ 3.21 million $ 18,074
Apr 19, 11 PM $ 0.00327
-0.26%
$ 3.21 million $ 17,701
Apr 19, 10 PM $ 0.00328
-1.24%
$ 3.22 million $ 17,905
Apr 19, 9 PM $ 0.00332
-0.24%
$ 3.26 million $ 17,791
Apr 19, 8 PM $ 0.00335
-0.34%
$ 3.29 million $ 17,568
Apr 19, 7 PM $ 0.00337
+0.02%
$ 3.3 million $ 17,283
Apr 19, 6 PM $ 0.00335
-0.73%
$ 3.28 million $ 16,967
Apr 19, 5 PM $ 0.00339
+0.03%
$ 3.33 million $ 17,344
Apr 19, 4 PM $ 0.00341
+0.46%
$ 3.34 million $ 17,259
Apr 19, 3 PM $ 0.0034
-1.36%
$ 3.34 million $ 16,851
Apr 19, 2 PM $ 0.00344
+0.31%
$ 3.38 million $ 19,052
Apr 19, 1 PM $ 0.00341
-0.40%
$ 3.35 million $ 18,787
Apr 19, 12 PM $ 0.00342
+0.38%
$ 3.35 million $ 18,655
Apr 19, 11 AM $ 0.00341
+0.92%
$ 3.35 million $ 19,171
Apr 19, 10 AM $ 0.00338
+0.21%
$ 3.32 million $ 19,039
Apr 19, 9 AM $ 0.00339
+0.05%
$ 3.32 million $ 18,882
Apr 19, 8 AM $ 0.00339
+0.48%
$ 3.32 million $ 18,454
Apr 19, 7 AM $ 0.00338
-0.82%
$ 3.32 million $ 18,572
Apr 19, 6 AM $ 0.0034
-0.22%
$ 3.34 million $ 19,084
Apr 19, 5 AM $ 0.00342
-0.15%
$ 3.35 million $ 18,976