Energy Historical Data

$NRG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00341
-0.30%
$ 3.35 million $ 18,901
Apr 19, 3 AM $ 0.00342
+0.52%
$ 3.36 million $ 19,097
Apr 19, 2 AM $ 0.00342
-3.27%
$ 3.36 million $ 19,165
Apr 19, 1 AM $ 0.00354
-0.04%
$ 3.48 million $ 18,298
Apr 19, 12 AM $ 0.00357
+0.27%
$ 3.5 million $ 18,621
Apr 18, 11 PM $ 0.00356
+0.28%
$ 3.5 million $ 18,930
Apr 18, 10 PM $ 0.00356
-0.84%
$ 3.5 million $ 19,025
Apr 18, 9 PM $ 0.0036
+0.05%
$ 3.53 million $ 19,227
Apr 18, 8 PM $ 0.00359
+0.35%
$ 3.52 million $ 18,999
Apr 18, 7 PM $ 0.00359
-0.20%
$ 3.53 million $ 19,409
Apr 18, 6 PM $ 0.00361
-1.76%
$ 3.54 million $ 19,255
Apr 18, 5 PM $ 0.00364
-0.64%
$ 3.57 million $ 19,996
Apr 18, 4 PM $ 0.00366
-0.83%
$ 3.59 million $ 19,710
Apr 18, 3 PM $ 0.0037
-4.82%
$ 3.63 million $ 19,927
Apr 18, 2 PM $ 0.0039
-0.13%
$ 3.83 million $ 18,776
Apr 18, 1 PM $ 0.0039
-0.56%
$ 3.83 million $ 18,750
Apr 18, 12 PM $ 0.00394
-1.16%
$ 3.87 million $ 18,235
Apr 18, 11 AM $ 0.004
-0.33%
$ 3.93 million $ 18,419
Apr 18, 10 AM $ 0.00403
-0.05%
$ 3.96 million $ 18,406
Apr 18, 9 AM $ 0.00403
-0.17%
$ 3.95 million $ 18,494
Apr 18, 8 AM $ 0.00407
-0.46%
$ 4 million $ 19,107
Apr 18, 7 AM $ 0.00409
-0.02%
$ 4.01 million $ 19,348
Apr 18, 6 AM $ 0.00409
+0.40%
$ 4.02 million $ 19,558
Apr 18, 5 AM $ 0.00409
+0.15%
$ 4.02 million $ 19,494
Apr 18, 4 AM $ 0.00408
-0.85%
$ 4.01 million $ 19,617
Apr 18, 3 AM $ 0.00412
+0.17%
$ 4.04 million $ 19,601
Apr 18, 2 AM $ 0.00411
+0.23%
$ 4.03 million $ 19,355
Apr 18, 1 AM $ 0.0041
-0.42%
$ 4.03 million $ 19,612
Apr 18, 12 AM $ 0.00411
-0.37%
$ 4.04 million $ 19,689
Apr 17, 11 PM $ 0.00413
-0.74%
$ 4.05 million $ 18,974
Apr 17, 10 PM $ 0.00414
-0.02%
$ 4.06 million $ 19,243
Apr 17, 9 PM $ 0.00413
+1.17%
$ 4.05 million $ 18,849
Apr 17, 8 PM $ 0.00409
-1.14%
$ 4.01 million $ 18,778
Apr 17, 7 PM $ 0.00413
+0.14%
$ 4.05 million $ 18,674
Apr 17, 6 PM $ 0.00414
+0.65%
$ 4.06 million $ 18,871
Apr 17, 5 PM $ 0.00414
-0.16%
$ 4.07 million $ 18,202
Apr 17, 4 PM $ 0.00416
+1.85%
$ 4.08 million $ 18,218
Apr 17, 3 PM $ 0.0041
-0.19%
$ 4.02 million $ 17,704
Apr 17, 2 PM $ 0.00409
+0.32%
$ 4.02 million $ 17,381
Apr 17, 1 PM $ 0.00408
+1.70%
$ 4 million $ 17,193
Apr 17, 12 PM $ 0.00401
+0.85%
$ 3.94 million $ 16,989
Apr 17, 11 AM $ 0.00394
-0.55%
$ 3.87 million $ 16,200
Apr 17, 10 AM $ 0.00399
+0.49%
$ 3.91 million $ 16,108
Apr 17, 9 AM $ 0.00398
-1.06%
$ 3.91 million $ 16,295
Apr 17, 8 AM $ 0.004
+0.48%
$ 3.92 million $ 16,380
Apr 17, 7 AM $ 0.004
+0.26%
$ 3.92 million $ 15,665
Apr 17, 6 AM $ 0.00396
-0.08%
$ 3.89 million $ 15,289
Apr 17, 5 AM $ 0.00396
-0.50%
$ 3.89 million $ 15,063
Apr 17, 4 AM $ 0.00398
+0.62%
$ 3.91 million $ 15,048
Apr 17, 3 AM $ 0.00397
+1.30%
$ 3.9 million $ 15,148