Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.00341
+0.01%
$3.35 million $5,004
May 31, 2 AM $0.00344
+0.12%
$3.37 million $4,740
May 31, 1 AM $0.00341
+0.00%
$3.35 million $4,831
May 30, 11 PM $0.00341
+0.00%
$3.35 million $4,809
May 30, 9 PM $0.0034
+0.00%
$3.33 million $4,650
May 30, 8 PM $0.00342
+0.00%
$3.36 million $4,944
May 30, 7 PM $0.00342
+0.38%
$3.36 million $4,947
May 30, 5 PM $0.00342
+0.00%
$-- $5,236
May 30, 4 PM $0.00342
+0.40%
$3.35 million $5,290
May 30, 3 PM $0.00338
+0.00%
$3.32 million $5,876
May 30, 2 PM $0.00338
+0.00%
$3.32 million $5,852
May 30, 1 PM $0.00337
+0.02%
$3.31 million $5,882
May 30, 12 PM $0.0034
+0.00%
$3.34 million $5,807
May 30, 9 AM $0.00339
+0.00%
$3.33 million $6,177
May 30, 8 AM $0.00339
-0.16%
$-- $6,738
May 30, 7 AM $0.0034
-0.31%
$3.34 million $6,765
May 30, 6 AM $0.00341
+0.13%
$3.35 million $6,635
May 30, 5 AM $0.0034
+1.12%
$3.34 million $6,990
May 30, 4 AM $0.00338
-0.87%
$3.32 million $7,303
May 30, 3 AM $0.00342
+0.85%
$3.36 million $7,225
May 30, 2 AM $0.0034
-0.44%
$3.33 million $7,881
May 30, 1 AM $0.00337
+0.46%
$3.31 million $7,887
May 30, 12 AM $0.00338
+0.28%
$3.32 million $8,087
May 29, 11 PM $0.00338
+0.35%
$3.32 million $7,993
May 29, 10 PM $0.00335
-0.48%
$3.29 million $7,971
May 29, 9 PM $0.00336
-0.38%
$3.3 million $8,261
May 29, 8 PM $0.00337
-0.05%
$3.31 million $8,057
May 29, 7 PM $0.00339
+0.04%
$3.33 million $8,113
May 29, 6 PM $0.00339
-0.32%
$3.33 million $8,067
May 29, 5 PM $0.00343
+0.90%
$3.37 million $8,213
May 29, 4 PM $0.0034
-0.29%
$3.34 million $8,046
May 29, 3 PM $0.0034
+1.78%
$3.34 million $7,985
May 29, 2 PM $0.00335
-0.27%
$3.29 million $7,663
May 29, 1 PM $0.00335
-0.50%
$3.29 million $7,345
May 29, 12 PM $0.00336
+0.18%
$3.3 million $7,227
May 29, 11 AM $0.00336
-0.44%
$3.29 million $7,387
May 29, 10 AM $0.00337
-0.74%
$3.31 million $7,552
May 29, 9 AM $0.00338
-0.36%
$3.32 million $7,313
May 29, 8 AM $0.00338
+0.10%
$3.31 million $7,152
May 29, 7 AM $0.00339
+0.66%
$3.33 million $7,081
May 29, 6 AM $0.00337
-0.62%
$3.31 million $7,097
May 29, 5 AM $0.00336
+0.13%
$3.3 million $6,576
May 29, 4 AM $0.00337
+0.15%
$3.3 million $6,602
May 29, 3 AM $0.00335
-0.07%
$3.29 million $6,572
May 29, 2 AM $0.00338
+0.28%
$3.32 million $6,385
May 29, 1 AM $0.00337
-0.84%
$3.31 million $6,255
May 29, 12 AM $0.00337
+0.12%
$3.31 million $6,181
May 28, 11 PM $0.00336
+0.03%
$3.3 million $6,387
May 28, 10 PM $0.00337
-0.36%
$3.31 million $6,647
May 28, 9 PM $0.00338
+0.00%
$3.32 million $6,420