Energy Historical Data

$NRG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00397
+1.30%
$ 3.9 million $ 15,148
Apr 17, 2 AM $ 0.00395
-0.52%
$ 3.88 million $ 14,997
Apr 17, 1 AM $ 0.00397
-0.51%
$ 3.9 million $ 15,414
Apr 17, 12 AM $ 0.00399
-0.34%
$ 3.92 million $ 15,656
Apr 16, 11 PM $ 0.004
-0.58%
$ 3.93 million $ 15,625
Apr 16, 10 PM $ 0.00401
+0.42%
$ 3.94 million $ 15,605
Apr 16, 9 PM $ 0.00398
-1.26%
$ 3.91 million $ 15,347
Apr 16, 8 PM $ 0.00401
-0.02%
$ 3.94 million $ 15,129
Apr 16, 7 PM $ 0.00399
+2.38%
$ 3.92 million $ 15,106
Apr 16, 6 PM $ 0.00386
+0.99%
$ 3.79 million $ 14,541
Apr 16, 5 PM $ 0.00383
+0.08%
$ 3.76 million $ 14,388
Apr 16, 4 PM $ 0.00384
+0.86%
$ 3.77 million $ 14,415
Apr 16, 3 PM $ 0.00376
+0.00%
$ 3.69 million $ 15,863
Apr 16, 2 PM $ 0.00375
-0.73%
$ 3.68 million $ 15,916
Apr 16, 1 PM $ 0.00381
+0.43%
$ 3.74 million $ 16,063
Apr 16, 12 PM $ 0.00378
+0.30%
$ 3.71 million $ 16,439
Apr 16, 11 AM $ 0.00379
+1.61%
$ 3.72 million $ 16,138
Apr 16, 10 AM $ 0.00375
-0.37%
$ 3.68 million $ 15,675
Apr 16, 9 AM $ 0.00373
-0.02%
$ 3.66 million $ 15,637
Apr 16, 8 AM $ 0.00373
-0.35%
$ 3.66 million $ 15,216
Apr 16, 7 AM $ 0.00376
+0.59%
$ 3.69 million $ 15,385
Apr 16, 6 AM $ 0.00373
-0.10%
$ 3.66 million $ 16,218
Apr 16, 5 AM $ 0.00375
+0.02%
$ 3.68 million $ 16,540
Apr 16, 4 AM $ 0.00375
+0.11%
$ 3.68 million $ 16,828
Apr 16, 3 AM $ 0.00373
+0.17%
$ 3.66 million $ 16,720
Apr 16, 2 AM $ 0.00372
+0.58%
$ 3.65 million $ 16,692
Apr 16, 1 AM $ 0.0037
+1.07%
$ 3.63 million $ 16,250
Apr 16, 12 AM $ 0.00366
-0.34%
$ 3.6 million $ 16,143
Apr 15, 11 PM $ 0.00365
+0.08%
$ 3.58 million $ 16,328
Apr 15, 10 PM $ 0.00364
+0.32%
$ 3.57 million $ 15,699
Apr 15, 9 PM $ 0.0036
-0.51%
$ 3.53 million $ 15,906
Apr 15, 8 PM $ 0.00362
-0.49%
$ 3.55 million $ 16,426
Apr 15, 7 PM $ 0.00364
+0.62%
$ 3.57 million $ 16,152
Apr 15, 6 PM $ 0.00361
-0.04%
$ 3.54 million $ 15,967
Apr 15, 5 PM $ 0.00361
+1.72%
$ 3.54 million $ 16,138
Apr 15, 4 PM $ 0.00357
+0.23%
$ 3.5 million $ 16,174
Apr 15, 3 PM $ 0.00362
+0.25%
$ 3.56 million $ 15,763
Apr 15, 2 PM $ 0.00363
+1.12%
$ 3.56 million $ 15,356
Apr 15, 1 PM $ 0.00359
-0.31%
$ 3.52 million $ 14,665
Apr 15, 12 PM $ 0.00359
+0.98%
$ 3.53 million $ 14,770
Apr 15, 11 AM $ 0.00356
+0.51%
$ 3.5 million $ 14,564
Apr 15, 10 AM $ 0.00356
+0.21%
$ 3.5 million $ 15,059
Apr 15, 9 AM $ 0.00354
+0.00%
$ 3.48 million $ 15,518
Apr 15, 8 AM $ 0.00354
+0.18%
$ 3.48 million $ 16,011
Apr 15, 7 AM $ 0.00354
+0.77%
$ 3.48 million $ 16,319
Apr 15, 6 AM $ 0.00354
+0.08%
$ 3.48 million $ 16,299
Apr 15, 5 AM $ 0.00358
+0.39%
$ 3.51 million $ 15,772
Apr 15, 4 AM $ 0.00354
+0.09%
$ 3.47 million $ 15,751
Apr 15, 3 AM $ 0.00355
+0.51%
$ 3.49 million $ 15,185
Apr 15, 2 AM $ 0.00355
+0.38%
$ 3.48 million $ 14,748