Energy Historical Data

$NRG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00355
-0.02%
$ 3.48 million $ 14,611
Apr 15, 12 AM $ 0.00355
+0.06%
$ 3.48 million $ 13,944
Apr 14, 11 PM $ 0.00352
+0.05%
$ 3.45 million $ 14,002
Apr 14, 10 PM $ 0.00351
-0.28%
$ 3.45 million $ 13,718
Apr 14, 9 PM $ 0.00354
+1.15%
$ 3.47 million $ 15,325
Apr 14, 8 PM $ 0.00349
-0.91%
$ 3.43 million $ 15,281
Apr 14, 7 PM $ 0.00352
-0.90%
$ 3.46 million $ 15,529
Apr 14, 6 PM $ 0.00355
+0.00%
$ 3.48 million $ 15,779
Apr 14, 5 PM $ 0.00355
-0.32%
$ 3.49 million $ 15,277
Apr 14, 4 PM $ 0.00356
-1.28%
$ 3.5 million $ 15,327
Apr 14, 3 PM $ 0.0036
+0.04%
$ 3.53 million $ 14,969
Apr 14, 2 PM $ 0.00361
-0.29%
$ 3.55 million $ 16,426
Apr 14, 1 PM $ 0.00361
+1.57%
$ 3.54 million $ 16,780
Apr 14, 12 PM $ 0.00355
+0.02%
$ 3.49 million $ 15,812
Apr 14, 11 AM $ 0.00355
-0.45%
$ 3.48 million $ 15,165
Apr 14, 10 AM $ 0.00357
+0.40%
$ 3.51 million $ 14,274
Apr 14, 9 AM $ 0.00357
+0.05%
$ 3.51 million $ 13,407
Apr 14, 8 AM $ 0.00355
+0.26%
$ 3.49 million $ 12,486
Apr 14, 7 AM $ 0.00356
+0.35%
$ 3.5 million $ 11,690
Apr 14, 6 AM $ 0.00353
+0.00%
$ 3.47 million $ 10,518
Apr 14, 5 AM $ 0.00353
-0.14%
$ 3.47 million $ 10,384
Apr 14, 4 AM $ 0.00355
+0.00%
$ 3.49 million $ 9,864
Apr 14, 3 AM $ 0.00356
+0.69%
$ 3.5 million $ 9,499
Apr 14, 2 AM $ 0.00355
+0.00%
$ 3.49 million $ 9,229
Apr 14, 12 AM $ 0.00357
+0.37%
$ 3.51 million $ 8,724
Apr 13, 10 PM $ 0.00348
-2.42%
$ 3.42 million $ 6,440
Apr 13, 9 PM $ 0.00357
+0.00%
$ 3.5 million $ 5,941
Apr 13, 8 PM $ 0.00354
+1.16%
$ 3.47 million $ 5,163
Apr 13, 7 PM $ 0.00352
+1.06%
$ 3.45 million $ 4,782
Apr 13, 6 PM $ 0.00347
+0.50%
$ 3.41 million $ 4,468
Apr 13, 5 PM $ 0.00346
+0.63%
$ 3.4 million $ 3,878
Apr 13, 4 PM $ 0.00344
+2.38%
$ 3.38 million $ 3,732
Apr 13, 3 PM $ 0.00335
+2.44%
$ 3.29 million $ 3,224
Apr 13, 2 PM $ 0.00324
+1.59%
$ 3.18 million $ 1,468
Apr 12, 3 PM $ 0.00291
+0.00%
$ 2.86 million $ 51,998
Apr 12, 2 PM $ 0.00294
+0.44%
$ 2.88 million $ 51,517
Apr 12, 1 PM $ 0.00292
-0.37%
$ 2.87 million $ 51,818
Apr 12, 12 PM $ 0.00294
-0.20%
$ 2.89 million $ 51,078
Apr 12, 11 AM $ 0.00293
-0.07%
$ 2.88 million $ 50,185
Apr 12, 10 AM $ 0.00294
+0.12%
$ 2.89 million $ 49,674
Apr 12, 9 AM $ 0.00292
-0.56%
$ 2.87 million $ 49,164
Apr 12, 8 AM $ 0.00293
+0.11%
$ 2.88 million $ 47,881
Apr 12, 7 AM $ 0.00293
-0.01%
$ 2.88 million $ 47,270
Apr 12, 6 AM $ 0.00292
-0.22%
$ 2.87 million $ 46,307
Apr 12, 5 AM $ 0.00294
+0.38%
$ 2.88 million $ 44,358
Apr 12, 4 AM $ 0.00294
-0.24%
$ 2.88 million $ 43,854
Apr 12, 3 AM $ 0.00293
-0.43%
$ 2.88 million $ 43,450
Apr 12, 2 AM $ 0.00295
+0.58%
$ 2.9 million $ 42,718
Apr 12, 1 AM $ 0.00295
-2.82%
$ 2.9 million $ 40,408
Apr 12, 12 AM $ 0.00303
+0.19%
$ 2.98 million $ 40,743