Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.00341
-0.19%
$3.35 million $9,209
May 26, 5 PM $0.00341
-0.67%
$3.34 million $9,013
May 26, 4 PM $0.00344
-1.34%
$3.38 million $8,956
May 26, 3 PM $0.00349
-0.12%
$3.42 million $8,914
May 26, 2 PM $0.00349
+0.10%
$3.42 million $9,076
May 26, 1 PM $0.00347
-0.17%
$3.41 million $8,702
May 26, 12 PM $0.0035
+0.38%
$3.44 million $8,370
May 26, 11 AM $0.00352
+0.17%
$3.45 million $8,523
May 26, 10 AM $0.00347
-0.33%
$3.41 million $8,611
May 26, 9 AM $0.00345
+0.00%
$3.39 million $8,474
May 26, 8 AM $0.00348
+1.09%
$3.41 million $8,595
May 26, 7 AM $0.00347
+0.02%
$3.4 million $8,103
May 26, 6 AM $0.00346
-0.12%
$3.39 million $8,039
May 26, 5 AM $0.00346
-0.06%
$3.4 million $8,254
May 26, 4 AM $0.00345
+0.38%
$3.39 million $8,252
May 26, 3 AM $0.00344
-0.70%
$3.38 million $8,249
May 26, 2 AM $0.00344
-0.73%
$3.38 million $8,068
May 26, 12 AM $0.00347
-0.65%
$3.4 million $7,964
May 25, 11 PM $0.00347
+0.06%
$3.4 million $8,042
May 25, 10 PM $0.00347
-1.19%
$3.4 million $7,842
May 25, 9 PM $0.0035
+0.16%
$3.43 million $7,790
May 25, 8 PM $0.0035
-1.17%
$3.43 million $7,511
May 25, 7 PM $0.00354
-0.04%
$3.47 million $7,228
May 25, 6 PM $0.00353
-0.64%
$3.47 million $7,038
May 25, 5 PM $0.00356
+0.38%
$3.49 million $7,237
May 25, 4 PM $0.00357
+1.12%
$3.5 million $7,163
May 25, 3 PM $0.00355
+0.04%
$3.48 million $7,263
May 25, 2 PM $0.00355
+0.36%
$3.49 million $7,035
May 25, 1 PM $0.00353
-0.28%
$3.47 million $7,032
May 25, 12 PM $0.00353
-0.74%
$3.47 million $7,232
May 25, 11 AM $0.00356
+0.23%
$3.49 million $7,032
May 25, 10 AM $0.00354
-0.09%
$3.47 million $6,684
May 25, 9 AM $0.00354
+0.12%
$3.48 million $6,703
May 25, 8 AM $0.00353
-0.24%
$3.47 million $6,970
May 25, 7 AM $0.00356
+0.49%
$3.49 million $6,989
May 25, 6 AM $0.00354
-0.08%
$3.47 million $7,085
May 25, 5 AM $0.00356
+0.12%
$3.49 million $7,381
May 25, 4 AM $0.0035
-0.42%
$3.44 million $7,006
May 25, 3 AM $0.0035
-0.12%
$3.43 million $6,896
May 25, 2 AM $0.0035
-0.93%
$3.44 million $6,629
May 25, 12 AM $0.00352
+0.03%
$3.45 million $7,279
May 24, 11 PM $0.00354
+1.90%
$3.48 million $7,403
May 24, 10 PM $0.00347
+0.01%
$3.41 million $6,827
May 24, 9 PM $0.00348
-0.78%
$3.41 million $7,182
May 24, 8 PM $0.0035
+0.00%
$3.44 million $7,072
May 24, 7 PM $0.00349
-0.48%
$3.43 million $7,291
May 24, 6 PM $0.00351
-0.59%
$3.44 million $7,043
May 24, 5 PM $0.00353
+0.30%
$3.46 million $6,979
May 24, 3 PM $0.00352
+0.82%
$3.45 million $7,174
May 24, 2 PM $0.00349
-1.81%
$3.42 million $7,357