Energy Historical Data

$NRG Page 58
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00303
+0.19%
$ 2.98 million $ 40,743
Apr 11, 11 PM $ 0.00302
-0.40%
$ 2.97 million $ 38,491
Apr 11, 10 PM $ 0.00303
-0.50%
$ 2.97 million $ 37,809
Apr 11, 9 PM $ 0.00304
+0.27%
$ 2.99 million $ 36,961
Apr 11, 8 PM $ 0.00304
-0.67%
$ 2.98 million $ 35,277
Apr 11, 7 PM $ 0.00305
+0.39%
$ 2.99 million $ 35,400
Apr 11, 6 PM $ 0.00304
+1.59%
$ 2.98 million $ 35,018
Apr 11, 5 PM $ 0.00301
+0.75%
$ 2.96 million $ 33,660
Apr 11, 4 PM $ 0.00301
+0.64%
$ 2.96 million $ 32,804
Apr 11, 3 PM $ 0.003
+0.39%
$ 2.95 million $ 32,570
Apr 11, 2 PM $ 0.00298
+0.44%
$ 2.92 million $ 31,341
Apr 11, 1 PM $ 0.00297
+0.38%
$ 2.92 million $ 29,805
Apr 11, 12 PM $ 0.00297
+0.70%
$ 2.92 million $ 28,004
Apr 11, 11 AM $ 0.00296
+3.21%
$ 2.91 million $ 26,812
Apr 11, 10 AM $ 0.00286
-1.70%
$ 2.81 million $ 25,540
Apr 11, 9 AM $ 0.00289
+0.33%
$ 2.84 million $ 25,510
Apr 11, 8 AM $ 0.00289
+0.45%
$ 2.84 million $ 24,938
Apr 11, 7 AM $ 0.00289
+0.29%
$ 2.84 million $ 24,166
Apr 11, 6 AM $ 0.00287
-0.61%
$ 2.81 million $ 23,655
Apr 11, 5 AM $ 0.00289
+0.99%
$ 2.83 million $ 23,669
Apr 11, 4 AM $ 0.00289
-0.09%
$ 2.84 million $ 23,215
Apr 11, 3 AM $ 0.0029
+0.10%
$ 2.85 million $ 23,233
Apr 11, 2 AM $ 0.0029
+0.57%
$ 2.85 million $ 23,626
Apr 11, 1 AM $ 0.0029
+0.26%
$ 2.84 million $ 23,877
Apr 11, 12 AM $ 0.0029
-0.06%
$ 2.85 million $ 24,300
Apr 10, 11 PM $ 0.0029
+0.33%
$ 2.85 million $ 24,769
Apr 10, 10 PM $ 0.0029
-0.22%
$ 2.85 million $ 24,976
Apr 10, 9 PM $ 0.00292
+0.25%
$ 2.87 million $ 25,273
Apr 10, 8 PM $ 0.00292
+1.24%
$ 2.87 million $ 25,788
Apr 10, 7 PM $ 0.00289
+0.56%
$ 2.84 million $ 24,957
Apr 10, 6 PM $ 0.00287
-0.55%
$ 2.81 million $ 24,044
Apr 10, 5 PM $ 0.00286
+0.45%
$ 2.81 million $ 24,154
Apr 10, 4 PM $ 0.00284
+0.10%
$ 2.79 million $ 23,304
Apr 10, 3 PM $ 0.00286
-0.63%
$ 2.81 million $ 23,481
Apr 10, 2 PM $ 0.00287
+1.29%
$ 2.82 million $ 24,166
Apr 10, 1 PM $ 0.00283
-0.21%
$ 2.78 million $ 23,698
Apr 10, 12 PM $ 0.00284
+0.44%
$ 2.79 million $ 24,342
Apr 10, 11 AM $ 0.00282
+0.46%
$ 2.77 million $ 24,692
Apr 10, 10 AM $ 0.00281
-0.15%
$ 2.76 million $ 25,070
Apr 10, 9 AM $ 0.00281
+0.53%
$ 2.76 million $ 25,516
Apr 10, 8 AM $ 0.00281
+0.25%
$ 2.76 million $ 25,161
Apr 10, 7 AM $ 0.00281
-0.20%
$ 2.76 million $ 25,291
Apr 10, 6 AM $ 0.00281
-0.27%
$ 2.76 million $ 25,135
Apr 10, 5 AM $ 0.00282
+0.01%
$ 2.77 million $ 25,423
Apr 10, 4 AM $ 0.0028
-0.08%
$ 2.75 million $ 25,328
Apr 10, 3 AM $ 0.0028
-0.33%
$ 2.75 million $ 24,647
Apr 10, 2 AM $ 0.00281
-0.15%
$ 2.76 million $ 25,068
Apr 10, 1 AM $ 0.00281
+0.65%
$ 2.76 million $ 25,087
Apr 10, 12 AM $ 0.00281
+0.04%
$ 2.76 million $ 24,972
Apr 9, 11 PM $ 0.00282
-0.73%
$ 2.77 million $ 24,549