Energy Historical Data

$NRG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00282
-0.73%
$ 2.77 million $ 24,549
Apr 9, 10 PM $ 0.00288
+0.89%
$ 2.82 million $ 24,645
Apr 9, 9 PM $ 0.00284
-0.15%
$ 2.79 million $ 25,051
Apr 9, 8 PM $ 0.00284
+0.52%
$ 2.79 million $ 24,797
Apr 9, 7 PM $ 0.00283
-0.02%
$ 2.78 million $ 24,883
Apr 9, 6 PM $ 0.00284
-0.16%
$ 2.79 million $ 25,443
Apr 9, 5 PM $ 0.00285
+1.83%
$ 2.8 million $ 24,987
Apr 9, 4 PM $ 0.00282
-0.93%
$ 2.76 million $ 24,888
Apr 9, 3 PM $ 0.00281
+0.71%
$ 2.75 million $ 25,101
Apr 9, 2 PM $ 0.00276
-0.02%
$ 2.71 million $ 24,944
Apr 9, 1 PM $ 0.00278
-0.56%
$ 2.72 million $ 24,410
Apr 9, 12 PM $ 0.00278
+0.31%
$ 2.73 million $ 25,192
Apr 9, 11 AM $ 0.00277
-0.75%
$ 2.72 million $ 24,913
Apr 9, 10 AM $ 0.00279
+0.27%
$ 2.73 million $ 24,918
Apr 9, 9 AM $ 0.00278
-0.52%
$ 2.72 million $ 25,082
Apr 9, 8 AM $ 0.00278
-0.26%
$ 2.73 million $ 25,010
Apr 9, 7 AM $ 0.00278
+0.09%
$ 2.73 million $ 24,419
Apr 9, 6 AM $ 0.00277
-0.05%
$ 2.72 million $ 24,083
Apr 9, 5 AM $ 0.0028
+1.24%
$ 2.75 million $ 23,092
Apr 9, 4 AM $ 0.00277
-0.19%
$ 2.72 million $ 22,066
Apr 9, 3 AM $ 0.00276
-0.45%
$ 2.71 million $ 21,656
Apr 9, 2 AM $ 0.00278
+0.45%
$ 2.73 million $ 20,113
Apr 9, 1 AM $ 0.00277
-0.63%
$ 2.72 million $ 19,340
Apr 9, 12 AM $ 0.00279
-0.37%
$ 2.74 million $ 18,244
Apr 8, 11 PM $ 0.00279
-0.49%
$ 2.74 million $ 17,765
Apr 8, 10 PM $ 0.0028
-0.18%
$ 2.75 million $ 17,347
Apr 8, 9 PM $ 0.00282
+0.26%
$ 2.77 million $ 16,231
Apr 8, 8 PM $ 0.00281
-0.05%
$ 2.75 million $ 14,972
Apr 8, 7 PM $ 0.0028
-0.31%
$ 2.74 million $ 14,057
Apr 8, 6 PM $ 0.00281
-0.78%
$ 2.76 million $ 13,059
Apr 8, 5 PM $ 0.00284
+1.42%
$ 2.79 million $ 12,356
Apr 8, 4 PM $ 0.00282
+0.35%
$ 2.77 million $ 11,345
Apr 8, 3 PM $ 0.00283
+1.13%
$ 2.78 million $ 9,877
Apr 8, 2 PM $ 0.0028
-0.98%
$ 2.75 million $ 8,815
Apr 8, 1 PM $ 0.00286
+0.48%
$ 2.81 million $ 7,889
Apr 8, 12 PM $ 0.00286
+0.09%
$ 2.81 million $ 6,725
Apr 8, 11 AM $ 0.00285
-0.29%
$ 2.8 million $ 5,890
Apr 8, 10 AM $ 0.00288
+1.08%
$ 2.82 million $ 4,420
Apr 8, 9 AM $ 0.00287
-0.92%
$ 2.81 million $ 3,036
Apr 8, 7 AM $ 0.00285
+0.00%
$ 2.8 million $ 2,367
Apr 8, 6 AM $ 0.00286
+0.00%
$ 2.8 million $ 2,208
Apr 8, 4 AM $ 0.00285
-0.28%
$ 2.8 million $ 2,485
Apr 8, 3 AM $ 0.00287
+0.00%
$ 2.81 million $ 2,567
Apr 8, 12 AM $ 0.0029
+0.00%
$ 2.85 million $ 3,066
Apr 7, 11 PM $ 0.00289
+1.82%
$ 2.84 million $ 2,967
Apr 7, 7 PM $ 0.0027
+0.00%
$ 2.65 million $ 2,925
Apr 7, 6 PM $ 0.00269
+0.00%
$ 2.64 million $ 2,979
Apr 7, 3 PM $ 0.00265
+0.00%
$ 2.6 million $ 3,704
Apr 7, 5 AM $ 0.00271
+0.00%
$ 2.66 million $ 9,587
Apr 7, 4 AM $ 0.00273
+0.00%
$ 2.68 million $ 9,511