Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.00355
-0.53%
$3.49 million $5,907
May 22, 9 AM $0.00356
+0.00%
$3.5 million $6,040
May 22, 8 AM $0.00356
+0.24%
$3.49 million $5,977
May 22, 7 AM $0.00353
-0.16%
$3.47 million $6,104
May 22, 6 AM $0.00354
-0.39%
$3.47 million $6,202
May 22, 5 AM $0.00355
+0.22%
$3.49 million $6,241
May 22, 4 AM $0.00355
+0.02%
$3.48 million $6,132
May 22, 3 AM $0.00354
+0.00%
$3.48 million $6,085
May 22, 1 AM $0.00354
+0.11%
$3.48 million $6,193
May 22, 12 AM $0.00355
+0.00%
$3.49 million $6,105
May 21, 11 PM $0.00353
-0.47%
$3.47 million $6,120
May 21, 10 PM $0.00355
-0.27%
$3.48 million $6,403
May 21, 9 PM $0.00356
-0.50%
$3.49 million $6,145
May 21, 8 PM $0.00357
+0.19%
$3.51 million $6,279
May 21, 7 PM $0.00356
+0.16%
$3.5 million $6,313
May 21, 6 PM $0.00357
+1.61%
$3.5 million $6,512
May 21, 5 PM $0.00351
+0.00%
$3.45 million $6,591
May 21, 4 PM $0.00351
-0.47%
$3.45 million $6,741
May 21, 3 PM $0.0035
-0.55%
$3.43 million $6,658
May 21, 2 PM $0.00352
+0.43%
$3.45 million $6,626
May 21, 1 PM $0.0035
+0.61%
$3.44 million $6,671
May 21, 12 PM $0.00347
+0.16%
$3.41 million $6,543
May 21, 11 AM $0.00347
-0.38%
$3.4 million $6,463
May 21, 10 AM $0.00349
-0.16%
$3.43 million $6,196
May 21, 9 AM $0.0035
+0.00%
$3.44 million $5,855
May 21, 8 AM $0.0035
+0.43%
$3.44 million $5,622
May 21, 7 AM $0.00348
+0.47%
$3.42 million $5,224
May 21, 6 AM $0.00349
-0.16%
$3.43 million $5,043
May 21, 5 AM $0.00348
-0.33%
$3.41 million $4,697
May 21, 4 AM $0.0035
+0.34%
$3.43 million $4,546
May 21, 3 AM $0.00348
+0.00%
$3.42 million $4,173
May 21, 2 AM $0.00348
+0.00%
$3.42 million $4,027
May 21, 1 AM $0.00348
+0.94%
$3.42 million $3,902
May 21, 12 AM $0.00345
+0.07%
$3.39 million $3,816
May 20, 11 PM $0.00344
-0.53%
$3.38 million $3,582
May 20, 10 PM $0.00346
+1.04%
$3.39 million $3,198
May 20, 9 PM $0.00345
+0.00%
$3.39 million $3,351
May 20, 8 PM $0.00345
+3.02%
$3.39 million $3,351
May 20, 7 PM $0.00335
+0.69%
$3.29 million $3,412
May 20, 6 PM $0.00333
-0.99%
$3.27 million $3,208
May 20, 5 PM $0.00336
+0.32%
$3.3 million $3,185
May 20, 4 PM $0.00334
+0.42%
$3.28 million $3,242
May 20, 3 PM $0.00332
+0.75%
$3.26 million $3,167
May 20, 2 PM $0.0033
+0.02%
$3.24 million $3,262
May 20, 1 PM $0.0033
+0.41%
$3.24 million $2,946
May 20, 12 PM $0.00329
+0.51%
$3.22 million $3,295
May 20, 11 AM $0.00327
-0.21%
$3.21 million $66
May 20, 10 AM $0.00328
+0.08%
$3.22 million $66
May 20, 9 AM $0.00327
-0.03%
$3.21 million $66
May 20, 8 AM $0.00327
+0.19%
$3.21 million $66