Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.00329
-1.13%
$3.23 million $6,319
May 18, 5 AM $0.00332
+0.21%
$3.26 million $6,192
May 18, 4 AM $0.00331
-0.10%
$3.25 million $6,045
May 18, 3 AM $0.00331
+0.06%
$3.25 million $5,697
May 18, 2 AM $0.00332
+0.35%
$3.26 million $5,850
May 18, 1 AM $0.00331
-0.39%
$3.25 million $5,827
May 18, 12 AM $0.00332
-0.01%
$3.26 million $5,739
May 17, 11 PM $0.00336
-0.24%
$3.29 million $5,255
May 17, 10 PM $0.00337
-0.50%
$3.31 million $5,156
May 17, 9 PM $0.00339
+0.27%
$3.32 million $5,066
May 17, 8 PM $0.00338
-0.77%
$3.31 million $4,765
May 17, 7 PM $0.0034
+0.23%
$3.34 million $4,987
May 17, 6 PM $0.00339
-0.50%
$3.33 million $4,832
May 17, 5 PM $0.00339
+0.41%
$3.33 million $5,023
May 17, 4 PM $0.00338
-0.15%
$3.32 million $5,327
May 17, 3 PM $0.00339
-0.02%
$3.32 million $5,327
May 17, 2 PM $0.00339
-0.15%
$3.32 million $5,761
May 17, 1 PM $0.0034
-0.47%
$3.34 million $5,798
May 17, 12 PM $0.00339
-0.36%
$3.33 million $5,980
May 17, 11 AM $0.0034
+0.32%
$3.34 million $6,054
May 17, 10 AM $0.00341
-0.06%
$3.35 million $6,390
May 17, 9 AM $0.00341
-0.04%
$3.35 million $6,688
May 17, 8 AM $0.00341
+0.26%
$3.35 million $6,814
May 17, 7 AM $0.0034
-0.11%
$3.34 million $6,947
May 17, 6 AM $0.00341
+0.01%
$3.35 million $7,325
May 17, 5 AM $0.00342
+0.12%
$3.36 million $7,177
May 17, 4 AM $0.00337
+0.00%
$3.31 million $7,145
May 17, 3 AM $0.00337
+0.00%
$3.31 million $7,145
May 17, 2 AM $0.00337
+0.46%
$3.31 million $7,145
May 17, 1 AM $0.00335
-1.16%
$3.29 million $7,254
May 17, 12 AM $0.00339
-0.28%
$3.33 million $7,519
May 16, 11 PM $0.0034
+0.21%
$3.34 million $7,198
May 16, 10 PM $0.0034
+0.13%
$3.33 million $7,147
May 16, 9 PM $0.00339
-0.10%
$3.33 million $7,318
May 16, 8 PM $0.0034
-0.87%
$3.33 million $7,634
May 16, 7 PM $0.00343
+0.14%
$3.36 million $7,338
May 16, 6 PM $0.00342
-0.09%
$3.36 million $7,308
May 16, 5 PM $0.00342
+0.23%
$3.36 million $7,304
May 16, 4 PM $0.00342
+0.19%
$3.35 million $7,089
May 16, 3 PM $0.00341
+0.20%
$3.35 million $7,015
May 16, 2 PM $0.00341
+0.28%
$3.34 million $6,753
May 16, 1 PM $0.0034
-0.22%
$3.33 million $6,455
May 16, 12 PM $0.00336
-0.12%
$3.3 million $6,269
May 16, 11 AM $0.00337
+0.00%
$3.31 million $6,434
May 16, 10 AM $0.00335
-0.47%
$3.29 million $6,140
May 16, 9 AM $0.00337
-1.43%
$3.3 million $6,134
May 16, 8 AM $0.00342
+0.31%
$3.35 million $5,895
May 16, 7 AM $0.0034
-1.20%
$3.34 million $5,950
May 16, 6 AM $0.00346
-0.54%
$3.39 million $5,621
May 16, 5 AM $0.00348
-0.15%
$3.41 million $5,596