Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.00348
-0.62%
$3.42 million $5,773
May 16, 3 AM $0.0035
+0.06%
$3.44 million $5,744
May 16, 2 AM $0.0035
+0.22%
$3.44 million $5,616
May 16, 1 AM $0.00349
-0.41%
$3.43 million $5,516
May 16, 12 AM $0.00351
+0.31%
$3.44 million $5,414
May 15, 11 PM $0.00349
-0.07%
$3.43 million $5,561
May 15, 10 PM $0.00348
-0.41%
$3.42 million $5,797
May 15, 9 PM $0.0035
+0.00%
$3.43 million $5,548
May 15, 8 PM $0.00349
-0.48%
$3.42 million $5,546
May 15, 7 PM $0.00351
-0.34%
$3.44 million $5,754
May 15, 6 PM $0.00352
+0.33%
$3.46 million $5,652
May 15, 5 PM $0.00351
+0.97%
$3.44 million $5,534
May 15, 4 PM $0.00347
+0.00%
$3.41 million $5,666
May 15, 3 PM $0.00349
+0.00%
$3.43 million $5,666
May 15, 2 PM $0.00349
-1.56%
$3.43 million $6,017
May 15, 1 PM $0.00355
+0.00%
$3.48 million $6,209
May 15, 12 PM $0.00357
+0.00%
$3.51 million $6,210
May 15, 11 AM $0.00358
+0.00%
$3.51 million $6,376
May 15, 10 AM $0.00358
+0.00%
$3.51 million $6,564
May 15, 9 AM $0.00358
+0.16%
$3.51 million $6,724
May 15, 8 AM $0.00357
+0.37%
$3.51 million $6,751
May 15, 7 AM $0.00356
+1.34%
$3.49 million $6,840
May 15, 6 AM $0.00351
+0.00%
$3.45 million $6,599
May 15, 5 AM $0.00359
-0.19%
$3.52 million $6,598
May 15, 4 AM $0.0036
-0.21%
$3.53 million $6,834
May 15, 3 AM $0.00362
+0.41%
$3.55 million $6,945
May 15, 2 AM $0.0036
+0.00%
$3.54 million $6,767
May 15, 1 AM $0.00361
+0.00%
$3.55 million $6,767
May 15, 12 AM $0.00361
+0.59%
$3.55 million $6,937
May 14, 11 PM $0.00359
-1.15%
$3.53 million $6,951
May 14, 10 PM $0.00364
+0.01%
$3.57 million $6,760
May 14, 9 PM $0.00363
+0.21%
$3.56 million $6,736
May 14, 8 PM $0.00364
+0.00%
$3.58 million $6,827
May 14, 7 PM $0.00367
+0.25%
$3.6 million $6,865
May 14, 6 PM $0.00364
-0.17%
$3.57 million $6,605
May 14, 5 PM $0.00361
+0.01%
$3.54 million $6,680
May 14, 4 PM $0.00364
+0.84%
$3.57 million $6,511
May 14, 3 PM $0.00361
+1.10%
$3.54 million $6,285
May 14, 2 PM $0.00357
+0.11%
$3.5 million $5,875
May 14, 1 PM $0.00356
+1.82%
$3.5 million $5,521
May 14, 12 PM $0.0035
+0.00%
$3.43 million $5,748
May 14, 11 AM $0.00351
-0.23%
$3.45 million $5,627
May 14, 10 AM $0.00352
-0.08%
$3.45 million $5,795
May 14, 9 AM $0.00352
+0.34%
$3.45 million $5,923
May 14, 8 AM $0.0035
-0.37%
$3.44 million $6,343
May 14, 7 AM $0.00352
-0.35%
$3.45 million $6,343
May 14, 6 AM $0.00353
+0.75%
$3.46 million $6,484
May 14, 5 AM $0.0035
+0.36%
$3.44 million $6,622
May 14, 4 AM $0.00349
-0.27%
$3.43 million $6,605
May 14, 3 AM $0.0035
+0.00%
$3.44 million $6,766