Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $0.0035
-0.73%
$3.44 million $7,231
May 14, 1 AM $0.00353
+0.36%
$3.46 million $7,217
May 14, 12 AM $0.00353
-0.24%
$3.46 million $7,370
May 13, 11 PM $0.00354
+0.71%
$3.48 million $7,784
May 13, 10 PM $0.00352
-0.28%
$3.45 million $7,856
May 13, 9 PM $0.00353
-0.12%
$3.46 million $7,566
May 13, 8 PM $0.00353
+0.63%
$3.47 million $7,641
May 13, 7 PM $0.00351
-1.05%
$3.44 million $8,296
May 13, 6 PM $0.00355
+0.86%
$3.48 million $8,284
May 13, 5 PM $0.00353
+0.00%
$3.46 million $8,250
May 13, 4 PM $0.00353
+0.31%
$3.46 million $8,660
May 13, 3 PM $0.00351
-1.29%
$3.45 million $8,658
May 13, 2 PM $0.00362
+0.00%
$3.55 million $8,675
May 13, 1 PM $0.00362
+1.15%
$3.55 million $9,020
May 13, 12 PM $0.00358
-1.58%
$3.51 million $8,787
May 13, 11 AM $0.00363
-0.78%
$3.57 million $8,813
May 13, 10 AM $0.00366
-0.72%
$3.59 million $8,800
May 13, 9 AM $0.00369
+0.37%
$3.62 million $8,285
May 13, 8 AM $0.00367
+0.00%
$3.61 million $8,031
May 13, 7 AM $0.00366
-0.37%
$3.59 million $7,771
May 13, 6 AM $0.00368
+0.12%
$3.61 million $7,586
May 13, 5 AM $0.00368
-0.22%
$3.61 million $7,204
May 13, 4 AM $0.00369
+0.41%
$3.62 million $7,082
May 13, 3 AM $0.00368
+0.43%
$3.61 million $6,919
May 13, 2 AM $0.00368
+0.00%
$3.61 million $6,584
May 13, 1 AM $0.00365
+0.62%
$3.59 million $6,307
May 13, 12 AM $0.00364
+0.02%
$3.58 million $6,282
May 12, 11 PM $0.00365
+0.00%
$3.58 million $6,333
May 12, 10 PM $0.00365
+0.20%
$3.58 million $6,378
May 12, 9 PM $0.00365
+1.01%
$3.59 million $6,242
May 12, 8 PM $0.00363
-0.09%
$3.57 million $5,840
May 12, 7 PM $0.00362
+0.12%
$3.56 million $5,776
May 12, 6 PM $0.00362
+1.26%
$3.56 million $5,610
May 12, 5 PM $0.00358
+0.00%
$3.51 million $5,579
May 12, 4 PM $0.0036
-0.20%
$3.54 million $5,579
May 12, 3 PM $0.00361
-0.76%
$3.54 million $5,513
May 12, 2 PM $0.00364
+0.25%
$3.57 million $5,394
May 12, 1 PM $0.00361
-0.71%
$3.55 million $5,277
May 12, 12 PM $0.00363
+0.70%
$3.56 million $5,308
May 12, 11 AM $0.0036
-1.83%
$3.54 million $5,207
May 12, 10 AM $0.00367
+0.03%
$3.6 million $5,126
May 12, 9 AM $0.00365
-0.27%
$3.58 million $5,440
May 12, 8 AM $0.00368
-0.01%
$3.61 million $5,423
May 12, 7 AM $0.00368
-0.62%
$3.61 million $5,510
May 12, 6 AM $0.0037
-0.11%
$3.64 million $5,730
May 12, 5 AM $0.00371
+0.91%
$3.64 million $5,800
May 12, 4 AM $0.00368
+0.00%
$3.61 million $5,495
May 12, 3 AM $0.00368
-0.54%
$3.61 million $5,495
May 12, 1 AM $0.00368
-1.34%
$3.61 million $5,865
May 12, 12 AM $0.00373
+0.29%
$3.66 million $5,588