Energy Historical Data

$NRG Page 63
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00309
+0.12%
$ 3.03 million $ 23,871
Mar 25, 3 AM $ 0.00308
+0.60%
$ 3.02 million $ 23,852
Mar 25, 2 AM $ 0.00306
+0.13%
$ 3.01 million $ 23,643
Mar 25, 1 AM $ 0.00306
-0.40%
$ 3 million $ 23,584
Mar 25, 12 AM $ 0.00307
+0.69%
$ 3.02 million $ 23,662
Mar 24, 11 PM $ 0.00306
+0.75%
$ 3 million $ 23,711
Mar 24, 10 PM $ 0.00303
+0.01%
$ 2.98 million $ 23,761
Mar 24, 9 PM $ 0.00303
+0.34%
$ 2.98 million $ 24,011
Mar 24, 8 PM $ 0.00302
+1.56%
$ 2.97 million $ 24,750
Mar 24, 7 PM $ 0.00298
-0.44%
$ 2.92 million $ 24,297
Mar 24, 6 PM $ 0.003
+0.01%
$ 2.94 million $ 25,107
Mar 24, 5 PM $ 0.003
-0.02%
$ 2.94 million $ 25,237
Mar 24, 4 PM $ 0.003
-0.61%
$ 2.95 million $ 24,945
Mar 24, 3 PM $ 0.00303
+0.48%
$ 2.97 million $ 24,562
Mar 24, 2 PM $ 0.00301
-0.34%
$ 2.96 million $ 23,050
Mar 24, 1 PM $ 0.00302
-2.00%
$ 2.97 million $ 22,232
Mar 24, 12 PM $ 0.00308
-0.06%
$ 3.03 million $ 21,082
Mar 24, 11 AM $ 0.0031
+0.46%
$ 3.04 million $ 19,339
Mar 24, 10 AM $ 0.00308
-0.20%
$ 3.03 million $ 13,556
Mar 24, 9 AM $ 0.00309
+0.37%
$ 3.03 million $ 13,482
Mar 24, 8 AM $ 0.00308
+0.17%
$ 3.02 million $ 13,210
Mar 24, 7 AM $ 0.00307
+1.12%
$ 3.02 million $ 14,268
Mar 24, 6 AM $ 0.00303
+0.21%
$ 2.98 million $ 13,612
Mar 24, 5 AM $ 0.00303
-0.22%
$ 2.97 million $ 12,649
Mar 24, 4 AM $ 0.00303
-0.01%
$ 2.98 million $ 12,730
Mar 24, 3 AM $ 0.00303
+0.17%
$ 2.98 million $ 13,029
Mar 24, 2 AM $ 0.00303
-0.24%
$ 2.97 million $ 13,243
Mar 24, 1 AM $ 0.00304
-0.67%
$ 2.98 million $ 13,270
Mar 24, 12 AM $ 0.00306
-0.63%
$ 3 million $ 13,487
Mar 23, 11 PM $ 0.00308
-0.17%
$ 3.02 million $ 15,241
Mar 23, 10 PM $ 0.00308
-0.18%
$ 3.03 million $ 22,449
Mar 23, 9 PM $ 0.00309
+0.04%
$ 3.03 million $ 24,116
Mar 23, 8 PM $ 0.00309
-0.26%
$ 3.03 million $ 24,317
Mar 23, 7 PM $ 0.00309
+0.37%
$ 3.04 million $ 24,767
Mar 23, 6 PM $ 0.00308
+0.37%
$ 3.03 million $ 23,773
Mar 23, 5 PM $ 0.00307
+0.87%
$ 3.01 million $ 23,743
Mar 23, 4 PM $ 0.00304
+0.08%
$ 2.99 million $ 23,825
Mar 23, 3 PM $ 0.00304
-0.89%
$ 2.98 million $ 24,246
Mar 23, 2 PM $ 0.00307
+0.13%
$ 3.01 million $ 24,859
Mar 23, 1 PM $ 0.00306
+1.63%
$ 3.01 million $ 26,158
Mar 23, 12 PM $ 0.00302
+0.90%
$ 2.96 million $ 25,911
Mar 23, 11 AM $ 0.00299
+3.40%
$ 2.94 million $ 25,777
Mar 23, 10 AM $ 0.00289
+0.44%
$ 2.84 million $ 24,772
Mar 23, 9 AM $ 0.00288
-0.56%
$ 2.83 million $ 24,728
Mar 23, 8 AM $ 0.00289
+0.00%
$ 2.84 million $ 24,966
Mar 23, 7 AM $ 0.0029
+0.39%
$ 2.84 million $ 23,874
Mar 23, 6 AM $ 0.00288
-1.59%
$ 2.83 million $ 24,811
Mar 23, 5 AM $ 0.00293
+0.19%
$ 2.87 million $ 25,379
Mar 23, 4 AM $ 0.00292
+0.44%
$ 2.87 million $ 25,412
Mar 23, 3 AM $ 0.00291
-0.18%
$ 2.86 million $ 25,185