Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.00372
-0.53%
$3.65 million $5,664
May 11, 10 PM $0.00373
-0.07%
$3.67 million $5,520
May 11, 9 PM $0.00374
+0.43%
$3.67 million $5,415
May 11, 7 PM $0.00374
+0.84%
$3.68 million $5,324
May 11, 6 PM $0.00372
+0.04%
$3.65 million $5,358
May 11, 5 PM $0.00371
-0.45%
$3.65 million $5,162
May 11, 4 PM $0.00373
+1.47%
$3.66 million $5,216
May 11, 3 PM $0.00368
+2.09%
$3.61 million $5,031
May 11, 2 PM $0.00364
+0.83%
$3.57 million $5,285
May 11, 1 PM $0.00361
-0.91%
$3.54 million $5,458
May 11, 12 PM $0.00364
+0.40%
$3.58 million $5,147
May 11, 11 AM $0.00364
+0.09%
$3.57 million $5,338
May 11, 10 AM $0.00363
-0.07%
$3.57 million $5,142
May 11, 9 AM $0.00363
+0.54%
$3.57 million $5,240
May 11, 8 AM $0.00362
-0.91%
$3.55 million $5,211
May 11, 7 AM $0.00365
-0.08%
$3.58 million $5,131
May 11, 6 AM $0.00365
-0.27%
$3.59 million $4,954
May 11, 5 AM $0.00366
+1.24%
$3.6 million $4,829
May 11, 4 AM $0.00362
-0.02%
$3.55 million $4,852
May 11, 3 AM $0.00362
-1.28%
$3.55 million $4,787
May 11, 2 AM $0.00367
-0.19%
$3.6 million $4,637
May 11, 1 AM $0.00368
+0.09%
$3.61 million $4,647
May 11, 12 AM $0.00368
+0.00%
$3.61 million $5,079
May 10, 11 PM $0.00369
+0.71%
$3.62 million $5,084
May 10, 10 PM $0.00366
+2.14%
$3.6 million $5,349
May 10, 9 PM $0.00359
-0.75%
$3.52 million $5,559
May 10, 8 PM $0.00364
-1.00%
$3.58 million $5,497
May 10, 7 PM $0.00368
-0.29%
$3.61 million $6,193
May 10, 6 PM $0.00369
+0.00%
$3.62 million $6,394
May 10, 5 PM $0.00363
+0.87%
$3.56 million $6,424
May 10, 4 PM $0.0036
-0.42%
$3.53 million $6,556
May 10, 3 PM $0.00361
+0.40%
$3.55 million $6,378
May 10, 2 PM $0.0036
+1.11%
$3.53 million $6,463
May 10, 1 PM $0.00356
+0.00%
$3.49 million $6,708
May 10, 12 PM $0.00357
-0.22%
$3.51 million $6,706
May 10, 11 AM $0.00358
+0.00%
$3.51 million $7,151
May 10, 10 AM $0.00358
-1.01%
$3.51 million $7,150
May 10, 9 AM $0.00362
+1.26%
$3.55 million $7,308
May 10, 8 AM $0.00357
-0.51%
$3.5 million $7,601
May 10, 7 AM $0.00359
+0.27%
$3.52 million $7,794
May 10, 6 AM $0.00357
+0.00%
$3.5 million $7,966
May 10, 5 AM $0.00356
+0.00%
$3.5 million $7,965
May 10, 4 AM $0.00357
+0.00%
$3.51 million $7,929
May 10, 3 AM $0.00357
-0.03%
$3.5 million $8,442
May 10, 2 AM $0.00357
+0.01%
$3.5 million $8,288
May 10, 1 AM $0.00357
+1.55%
$3.5 million $8,288
May 10, 12 AM $0.00351
-0.84%
$3.45 million $8,348
May 9, 11 PM $0.00354
-0.48%
$3.48 million $8,054
May 9, 10 PM $0.00352
-0.42%
$3.46 million $7,758
May 9, 9 PM $0.00354
+0.35%
$3.47 million $8,242