Energy Historical Data

$NRG Page 65
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00296
-0.11%
$ 2.9 million $ 25,822
Mar 21, 12 AM $ 0.00296
+0.21%
$ 2.9 million $ 25,881
Mar 20, 11 PM $ 0.00295
+0.61%
$ 2.9 million $ 26,398
Mar 20, 10 PM $ 0.00294
-0.35%
$ 2.88 million $ 25,332
Mar 20, 9 PM $ 0.00295
+0.78%
$ 2.89 million $ 24,881
Mar 20, 8 PM $ 0.00293
+0.12%
$ 2.87 million $ 24,321
Mar 20, 7 PM $ 0.00292
+0.24%
$ 2.87 million $ 24,220
Mar 20, 6 PM $ 0.00292
-0.21%
$ 2.86 million $ 23,175
Mar 20, 5 PM $ 0.00292
+0.16%
$ 2.87 million $ 23,244
Mar 20, 4 PM $ 0.00292
+0.02%
$ 2.86 million $ 22,512
Mar 20, 3 PM $ 0.00293
-0.04%
$ 2.87 million $ 21,665
Mar 20, 2 PM $ 0.00293
+0.10%
$ 2.87 million $ 20,561
Mar 20, 1 PM $ 0.00293
+0.06%
$ 2.88 million $ 20,229
Mar 20, 12 PM $ 0.00293
-0.03%
$ 2.87 million $ 19,132
Mar 20, 11 AM $ 0.00292
-0.61%
$ 2.87 million $ 18,182
Mar 20, 10 AM $ 0.00294
+0.70%
$ 2.88 million $ 19,149
Mar 20, 9 AM $ 0.00292
-0.95%
$ 2.87 million $ 18,707
Mar 20, 8 AM $ 0.00295
+0.49%
$ 2.9 million $ 17,830
Mar 20, 7 AM $ 0.00294
+0.32%
$ 2.88 million $ 16,500
Mar 20, 6 AM $ 0.00293
-0.30%
$ 2.87 million $ 13,442
Mar 20, 5 AM $ 0.00294
+0.49%
$ 2.89 million $ 12,673
Mar 20, 4 AM $ 0.00293
-0.61%
$ 2.87 million $ 12,429
Mar 20, 3 AM $ 0.00294
+0.35%
$ 2.89 million $ 12,593
Mar 20, 2 AM $ 0.00293
-0.29%
$ 2.88 million $ 11,856
Mar 20, 1 AM $ 0.00294
+1.68%
$ 2.89 million $ 11,488
Mar 20, 12 AM $ 0.00289
+0.25%
$ 2.84 million $ 10,828
Mar 19, 11 PM $ 0.00289
+4.34%
$ 2.83 million $ 10,291
Mar 19, 10 PM $ 0.00277
-0.67%
$ 2.72 million $ 9,965
Mar 19, 9 PM $ 0.00279
+0.07%
$ 2.73 million $ 10,156
Mar 19, 8 PM $ 0.00278
-0.04%
$ 2.73 million $ 10,163
Mar 19, 7 PM $ 0.00278
+1.56%
$ 2.73 million $ 9,961
Mar 19, 6 PM $ 0.00274
-0.27%
$ 2.69 million $ 9,987
Mar 19, 5 PM $ 0.00275
+0.55%
$ 2.7 million $ 9,866
Mar 19, 4 PM $ 0.00273
-0.12%
$ 2.68 million $ 9,810
Mar 19, 3 PM $ 0.00274
-0.53%
$ 2.69 million $ 9,917
Mar 19, 2 PM $ 0.00275
-0.33%
$ 2.7 million $ 9,977
Mar 19, 1 PM $ 0.00276
+0.15%
$ 2.71 million $ 9,926
Mar 19, 12 PM $ 0.00276
-1.47%
$ 2.71 million $ 10,014
Mar 19, 11 AM $ 0.0028
-0.08%
$ 2.75 million $ 10,431
Mar 19, 10 AM $ 0.0028
-0.22%
$ 2.75 million $ 9,729
Mar 19, 9 AM $ 0.00281
+4.08%
$ 2.76 million $ 10,213
Mar 19, 8 AM $ 0.0027
-0.27%
$ 2.65 million $ 10,094
Mar 19, 7 AM $ 0.00271
-3.40%
$ 2.66 million $ 10,351
Mar 19, 6 AM $ 0.0028
+0.05%
$ 2.75 million $ 10,975
Mar 19, 5 AM $ 0.0028
-0.16%
$ 2.75 million $ 11,407
Mar 19, 4 AM $ 0.0028
-1.09%
$ 2.75 million $ 11,792
Mar 19, 3 AM $ 0.00283
+0.91%
$ 2.78 million $ 12,240
Mar 19, 2 AM $ 0.00281
-0.30%
$ 2.76 million $ 12,999
Mar 19, 1 AM $ 0.00282
+0.11%
$ 2.76 million $ 13,794
Mar 19, 12 AM $ 0.00281
+0.15%
$ 2.76 million $ 15,071