Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.00357
+0.00%
$3.5 million $7,855
May 9, 7 PM $0.00353
+0.17%
$3.47 million $7,855
May 9, 6 PM $0.00354
+1.40%
$3.48 million $7,269
May 9, 5 PM $0.00349
-1.38%
$3.43 million $7,419
May 9, 4 PM $0.00354
+2.30%
$3.48 million $7,450
May 9, 3 PM $0.00351
+0.00%
$3.45 million $7,332
May 9, 2 PM $0.00352
+0.08%
$3.45 million $7,602
May 9, 1 PM $0.00354
+0.29%
$3.47 million $7,403
May 9, 12 PM $0.00353
-0.31%
$3.46 million $7,787
May 9, 11 AM $0.00354
+0.34%
$3.47 million $7,526
May 9, 10 AM $0.00355
+0.26%
$3.48 million $7,500
May 9, 9 AM $0.00354
-0.87%
$3.47 million $7,238
May 9, 8 AM $0.00357
+0.91%
$3.5 million $7,306
May 9, 7 AM $0.00354
+0.11%
$3.47 million $7,117
May 9, 6 AM $0.00353
-0.28%
$3.47 million $6,898
May 9, 5 AM $0.00354
+0.18%
$3.47 million $7,271
May 9, 4 AM $0.00351
-0.21%
$3.45 million $7,051
May 9, 3 AM $0.00352
+0.00%
$3.45 million $6,693
May 9, 2 AM $0.00353
+0.70%
$3.47 million $6,694
May 9, 1 AM $0.00351
+0.48%
$3.44 million $6,979
May 9, 12 AM $0.00348
-0.06%
$3.41 million $7,042
May 8, 11 PM $0.00348
-0.49%
$3.41 million $6,856
May 8, 10 PM $0.00349
+0.63%
$3.43 million $6,744
May 8, 9 PM $0.00348
+0.00%
$3.42 million $6,757
May 8, 8 PM $0.00349
-0.23%
$3.43 million $6,757
May 8, 7 PM $0.00347
-0.53%
$3.41 million $6,589
May 8, 6 PM $0.00346
+0.38%
$3.4 million $6,831
May 8, 5 PM $0.00341
+0.76%
$3.35 million $6,921
May 8, 4 PM $0.00338
+0.22%
$3.32 million $6,588
May 8, 3 PM $0.00336
-0.01%
$3.3 million $6,343
May 8, 2 PM $0.00333
+0.00%
$3.27 million $6,782
May 8, 1 PM $0.00333
-0.47%
$3.27 million $6,824
May 8, 12 PM $0.00334
+0.01%
$3.28 million $6,609
May 8, 11 AM $0.00335
+0.00%
$3.29 million $6,743
May 8, 10 AM $0.00335
+0.39%
$3.29 million $6,755
May 8, 9 AM $0.00334
+0.15%
$3.28 million $6,861
May 8, 8 AM $0.00331
+0.00%
$3.25 million $6,883
May 8, 7 AM $0.00332
+0.00%
$3.26 million $7,931
May 8, 6 AM $0.00334
-0.08%
$3.27 million $8,289
May 8, 5 AM $0.00332
+0.00%
$3.26 million $8,298
May 8, 4 AM $0.00332
+0.00%
$3.26 million $8,678
May 8, 3 AM $0.00332
-0.28%
$3.26 million $8,678
May 8, 2 AM $0.00333
-0.09%
$3.27 million $8,945
May 8, 1 AM $0.00333
-0.24%
$3.27 million $8,635
May 8, 12 AM $0.00333
+0.00%
$3.26 million $8,746
May 7, 11 PM $0.00333
-0.14%
$3.26 million $8,873
May 7, 10 PM $0.00333
+0.04%
$3.27 million $8,887
May 7, 9 PM $0.00333
-0.45%
$3.27 million $8,911
May 7, 8 PM $0.00334
+0.56%
$3.28 million $9,553
May 7, 7 PM $0.00333
-0.11%
$3.26 million $9,628