Energy Historical Data

$NRG Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00302
+0.16%
$ 2.96 million $ 36,633
Mar 16, 9 PM $ 0.00301
+0.69%
$ 2.96 million $ 33,146
Mar 16, 8 PM $ 0.00299
+0.49%
$ 2.93 million $ 31,660
Mar 16, 7 PM $ 0.00297
+0.86%
$ 2.92 million $ 30,704
Mar 16, 6 PM $ 0.00295
+0.26%
$ 2.9 million $ 29,436
Mar 16, 5 PM $ 0.00294
+0.20%
$ 2.89 million $ 28,458
Mar 16, 4 PM $ 0.00293
-0.03%
$ 2.88 million $ 27,230
Mar 16, 3 PM $ 0.00293
+0.30%
$ 2.88 million $ 26,443
Mar 16, 2 PM $ 0.00292
-0.79%
$ 2.87 million $ 25,668
Mar 16, 1 PM $ 0.00295
-0.25%
$ 2.9 million $ 25,345
Mar 16, 12 PM $ 0.00296
+0.07%
$ 2.9 million $ 24,354
Mar 16, 11 AM $ 0.00295
-0.19%
$ 2.9 million $ 24,016
Mar 16, 10 AM $ 0.00296
+0.30%
$ 2.91 million $ 23,578
Mar 16, 9 AM $ 0.00295
+0.61%
$ 2.9 million $ 23,160
Mar 16, 8 AM $ 0.00294
-0.58%
$ 2.88 million $ 22,339
Mar 16, 7 AM $ 0.00295
+0.12%
$ 2.9 million $ 22,016
Mar 16, 6 AM $ 0.00295
-0.67%
$ 2.89 million $ 21,529
Mar 16, 5 AM $ 0.00297
+0.56%
$ 2.91 million $ 20,850
Mar 16, 4 AM $ 0.00295
+0.34%
$ 2.9 million $ 19,573
Mar 16, 3 AM $ 0.00294
+1.75%
$ 2.89 million $ 18,733
Mar 13, 8 AM $ 0.00282
+0.73%
$ 2.77 million $ 5,800
Mar 13, 7 AM $ 0.0028
-0.28%
$ 2.75 million $ 5,202
Mar 13, 6 AM $ 0.00281
-0.54%
$ 2.75 million $ 4,164
Mar 13, 5 AM $ 0.00282
-0.26%
$ 2.77 million $ 3,729
Mar 13, 4 AM $ 0.00283
-0.43%
$ 2.78 million $ 3,421
Mar 13, 3 AM $ 0.00284
+0.71%
$ 2.79 million $ 3,006
Mar 13, 2 AM $ 0.00282
-1.14%
$ 2.77 million $ 24,468
Mar 13, 1 AM $ 0.00285
+0.92%
$ 2.8 million $ 23,236
Mar 13, 12 AM $ 0.00283
+3.14%
$ 2.78 million $ 22,222
Mar 12, 11 PM $ 0.00274
+0.70%
$ 2.69 million $ 20,916
Mar 12, 10 PM $ 0.00273
-0.17%
$ 2.68 million $ 20,241
Mar 12, 9 PM $ 0.00273
-0.18%
$ 2.68 million $ 19,572
Mar 12, 8 PM $ 0.00273
-0.46%
$ 2.68 million $ 19,278
Mar 12, 7 PM $ 0.00275
+1.14%
$ 2.7 million $ 18,747
Mar 12, 6 PM $ 0.00272
-0.47%
$ 2.67 million $ 17,571
Mar 12, 5 PM $ 0.00273
-0.57%
$ 2.68 million $ 16,705
Mar 12, 4 PM $ 0.00275
+0.30%
$ 2.7 million $ 15,292
Mar 12, 3 PM $ 0.00274
+0.93%
$ 2.69 million $ 14,438
Mar 12, 2 PM $ 0.00272
-0.88%
$ 2.67 million $ 13,275
Mar 12, 1 PM $ 0.00274
-0.48%
$ 2.69 million $ 11,862
Mar 12, 12 PM $ 0.00276
+0.61%
$ 2.71 million $ 8,713
Mar 12, 11 AM $ 0.00275
+0.36%
$ 2.7 million $ 7,446
Mar 12, 10 AM $ 0.00274
+0.76%
$ 2.69 million $ 6,872
Mar 12, 9 AM $ 0.00272
+0.08%
$ 2.67 million $ 6,350
Mar 12, 8 AM $ 0.00272
+0.31%
$ 2.67 million $ 5,813
Mar 12, 7 AM $ 0.00271
+0.52%
$ 2.66 million $ 5,273
Mar 12, 6 AM $ 0.00269
+0.37%
$ 2.64 million $ 4,870
Mar 12, 5 AM $ 0.00269
-0.14%
$ 2.64 million $ 3,970
Mar 12, 4 AM $ 0.00269
+0.28%
$ 2.64 million $ 3,360
Mar 12, 3 AM $ 0.00268
-0.61%
$ 2.63 million $ 2,833