Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.00317
-0.64%
$3.12 million $6,140
May 5, 3 PM $0.00319
+0.41%
$3.13 million $5,940
May 5, 2 PM $0.00319
+0.37%
$3.13 million $5,906
May 5, 1 PM $0.00318
-0.01%
$3.12 million $5,906
May 5, 12 PM $0.00318
-2.06%
$3.12 million $5,913
May 5, 11 AM $0.00325
+2.58%
$3.19 million $6,034
May 5, 10 AM $0.00317
+0.13%
$3.11 million $5,834
May 5, 9 AM $0.00316
-0.02%
$3.1 million $5,490
May 5, 8 AM $0.00317
+0.00%
$3.11 million $5,934
May 5, 7 AM $0.00317
-0.07%
$3.11 million $6,045
May 5, 6 AM $0.00317
+0.15%
$3.11 million $5,861
May 5, 5 AM $0.00316
+0.30%
$3.11 million $5,795
May 5, 4 AM $0.00315
+0.00%
$3.09 million $5,831
May 5, 3 AM $0.00315
-0.25%
$3.09 million $5,831
May 5, 2 AM $0.00315
+0.24%
$3.1 million $5,521
May 5, 1 AM $0.00315
+0.36%
$3.09 million $5,446
May 4, 11 PM $0.00313
-0.68%
$3.07 million $5,687
May 4, 10 PM $0.00315
+0.28%
$3.09 million $5,321
May 4, 9 PM $0.00315
+0.00%
$3.09 million $5,050
May 4, 8 PM $0.00315
+0.00%
$3.09 million $5,292
May 4, 7 PM $0.00315
+0.00%
$3.09 million $5,312
May 4, 6 PM $0.00315
-0.69%
$3.09 million $5,312
May 4, 5 PM $0.00317
+0.59%
$3.11 million $5,156
May 4, 4 PM $0.00315
+0.40%
$3.09 million $5,124
May 4, 3 PM $0.00316
+0.93%
$3.1 million $5,086
May 4, 2 PM $0.00313
+0.04%
$3.07 million $5,053
May 4, 1 PM $0.00313
+0.00%
$3.07 million $5,074
May 4, 12 PM $0.00314
+0.23%
$3.08 million $5,074
May 4, 11 AM $0.00314
+0.58%
$3.08 million $4,966
May 4, 10 AM $0.00315
+0.00%
$3.1 million $4,865
May 4, 9 AM $0.00315
+0.02%
$3.1 million $4,792
May 4, 8 AM $0.00317
+0.41%
$3.11 million $4,955
May 4, 7 AM $0.00316
+0.36%
$3.11 million $4,644
May 4, 6 AM $0.00316
-0.09%
$3.1 million $4,706
May 4, 5 AM $0.00318
+0.05%
$3.12 million $4,768
May 4, 4 AM $0.00318
-0.10%
$3.12 million $4,475
May 4, 3 AM $0.00318
+0.00%
$3.12 million $4,521
May 4, 2 AM $0.00318
+2.45%
$3.12 million $4,516
May 4, 1 AM $0.0031
+0.00%
$3.05 million $4,527
May 4, 12 AM $0.00313
-0.55%
$3.07 million $4,527
May 3, 11 PM $0.00315
-0.29%
$3.09 million $4,503
May 3, 10 PM $0.00316
+0.09%
$3.1 million $4,562
May 3, 9 PM $0.00315
+0.00%
$3.09 million $4,356
May 3, 8 PM $0.00316
+0.25%
$3.1 million $4,550
May 3, 7 PM $0.00315
+0.01%
$3.09 million $4,480
May 3, 6 PM $0.00315
-0.09%
$3.09 million $4,273
May 3, 5 PM $0.00315
+0.29%
$3.09 million $4,209
May 3, 4 PM $0.00314
-0.07%
$3.08 million $4,413
May 3, 3 PM $0.00314
+0.00%
$3.08 million $4,233
May 3, 2 PM $0.00314
-0.08%
$3.08 million $4,242