Energy Historical Data

$NRG Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00261
-0.54%
$ 2.56 million $ 28,135
Mar 8, 1 AM $ 0.00262
+0.05%
$ 2.58 million $ 27,813
Mar 8, 12 AM $ 0.00262
-0.15%
$ 2.58 million $ 27,283
Mar 7, 11 PM $ 0.00263
+0.18%
$ 2.58 million $ 26,822
Mar 7, 10 PM $ 0.00262
-0.05%
$ 2.57 million $ 26,292
Mar 7, 9 PM $ 0.00262
+0.11%
$ 2.57 million $ 25,738
Mar 7, 8 PM $ 0.00262
+0.51%
$ 2.57 million $ 25,020
Mar 7, 7 PM $ 0.00261
-1.07%
$ 2.56 million $ 24,127
Mar 7, 6 PM $ 0.00264
-0.52%
$ 2.59 million $ 23,612
Mar 7, 5 PM $ 0.00265
+0.48%
$ 2.6 million $ 22,466
Mar 7, 4 PM $ 0.00264
-0.58%
$ 2.59 million $ 20,842
Mar 7, 3 PM $ 0.00266
-0.52%
$ 2.61 million $ 19,631
Mar 7, 2 PM $ 0.00267
-0.15%
$ 2.62 million $ 17,631
Mar 7, 1 PM $ 0.00267
-0.05%
$ 2.63 million $ 13,776
Mar 7, 12 PM $ 0.00268
-0.48%
$ 2.63 million $ 11,294
Mar 7, 11 AM $ 0.00269
+0.19%
$ 2.64 million $ 10,156
Mar 7, 10 AM $ 0.00269
-0.02%
$ 2.64 million $ 9,215
Mar 7, 9 AM $ 0.00269
+0.28%
$ 2.64 million $ 8,429
Mar 7, 8 AM $ 0.00268
+0.14%
$ 2.63 million $ 7,085
Mar 7, 7 AM $ 0.00268
+0.17%
$ 2.63 million $ 6,217
Mar 7, 6 AM $ 0.00267
-0.47%
$ 2.62 million $ 4,901
Mar 7, 5 AM $ 0.00268
+0.07%
$ 2.63 million $ 4,319
Mar 7, 4 AM $ 0.00268
-0.09%
$ 2.63 million $ 3,501
Mar 7, 3 AM $ 0.00268
-0.04%
$ 2.63 million $ 2,762
Mar 7, 2 AM $ 0.00269
-0.16%
$ 2.64 million $ 27,692
Mar 7, 1 AM $ 0.00269
-0.05%
$ 2.64 million $ 26,921
Mar 7, 12 AM $ 0.00269
+0.12%
$ 2.64 million $ 26,071
Mar 6, 11 PM $ 0.00269
-0.68%
$ 2.64 million $ 25,597
Mar 6, 10 PM $ 0.00271
+0.66%
$ 2.66 million $ 25,202
Mar 6, 9 PM $ 0.00269
-0.51%
$ 2.64 million $ 24,300
Mar 6, 8 PM $ 0.00271
-0.34%
$ 2.66 million $ 23,416
Mar 6, 7 PM $ 0.00272
-0.71%
$ 2.67 million $ 22,550
Mar 6, 6 PM $ 0.00273
+1.23%
$ 2.68 million $ 21,643
Mar 6, 5 PM $ 0.0027
+0.34%
$ 2.65 million $ 20,506
Mar 6, 4 PM $ 0.00269
-0.34%
$ 2.64 million $ 19,133
Mar 6, 3 PM $ 0.0027
-0.46%
$ 2.65 million $ 15,936
Mar 6, 2 PM $ 0.00271
-1.20%
$ 2.66 million $ 13,421
Mar 6, 1 PM $ 0.00274
+0.28%
$ 2.69 million $ 11,958
Mar 6, 12 PM $ 0.00273
-0.82%
$ 2.68 million $ 10,585
Mar 6, 11 AM $ 0.00276
-0.62%
$ 2.7 million $ 9,514
Mar 6, 10 AM $ 0.00277
+0.32%
$ 2.72 million $ 8,583
Mar 6, 9 AM $ 0.00276
-0.64%
$ 2.71 million $ 7,098
Mar 6, 8 AM $ 0.00278
-0.66%
$ 2.73 million $ 5,990
Mar 6, 7 AM $ 0.0028
+0.47%
$ 2.75 million $ 5,547
Mar 6, 6 AM $ 0.00279
+0.53%
$ 2.74 million $ 4,813
Mar 6, 5 AM $ 0.00277
-0.35%
$ 2.72 million $ 4,098
Mar 6, 4 AM $ 0.00278
-0.37%
$ 2.73 million $ 3,584
Mar 6, 3 AM $ 0.00279
+0.03%
$ 2.74 million $ 2,671
Mar 6, 2 AM $ 0.00279
-0.89%
$ 2.74 million $ 27,984
Mar 6, 1 AM $ 0.00281
+0.32%
$ 2.76 million $ 27,516