Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 AM $0.00326
+0.00%
$3.2 million $6,271
Apr 27, 5 AM $0.00331
+0.00%
$3.25 million $6,208
Apr 27, 4 AM $0.00332
+0.00%
$3.26 million $6,584
Apr 27, 3 AM $0.00333
+0.71%
$3.27 million $6,903
Apr 27, 2 AM $0.00331
+0.67%
$3.25 million $7,103
Apr 27, 1 AM $0.00329
+0.39%
$3.23 million $7,117
Apr 27, 12 AM $0.00328
+0.01%
$3.22 million $7,166
Apr 26, 11 PM $0.00328
+0.00%
$3.22 million $7,661
Apr 26, 10 PM $0.00328
+0.38%
$3.22 million $7,833
Apr 26, 9 PM $0.00327
-0.46%
$3.21 million $8,110
Apr 26, 8 PM $0.00328
+0.37%
$3.22 million $8,078
Apr 26, 7 PM $0.00327
+0.06%
$3.21 million $7,757
Apr 26, 6 PM $0.00328
+0.81%
$3.22 million $8,179
Apr 26, 5 PM $0.00325
-0.42%
$3.19 million $8,372
Apr 26, 4 PM $0.00327
-0.17%
$3.21 million $8,580
Apr 26, 3 PM $0.00327
+0.00%
$3.21 million $8,586
Apr 26, 2 PM $0.00326
+0.31%
$3.2 million $8,804
Apr 26, 1 PM $0.00327
+0.46%
$3.21 million $8,754
Apr 26, 12 PM $0.00327
-0.03%
$3.21 million $8,636
Apr 26, 11 AM $0.00326
-0.61%
$3.2 million $8,719
Apr 26, 10 AM $0.00328
-0.22%
$3.22 million $8,860
Apr 26, 9 AM $0.00327
-0.37%
$3.21 million $8,709
Apr 26, 8 AM $0.00327
+0.05%
$3.21 million $8,933
Apr 26, 7 AM $0.00327
-0.01%
$3.21 million $8,886
Apr 26, 6 AM $0.00327
+0.15%
$3.21 million $9,399
Apr 26, 5 AM $0.00327
-0.22%
$3.21 million $9,486
Apr 26, 4 AM $0.00327
+0.55%
$3.21 million $9,144
Apr 26, 3 AM $0.00326
-0.62%
$3.2 million $9,094
Apr 26, 2 AM $0.00325
-0.22%
$3.19 million $9,319
Apr 26, 1 AM $0.00326
-0.49%
$3.2 million $9,426
Apr 26, 12 AM $0.00327
-0.20%
$3.21 million $9,331
Apr 25, 11 PM $0.00327
+0.25%
$3.21 million $9,328
Apr 25, 10 PM $0.00327
+0.31%
$3.21 million $8,753
Apr 25, 9 PM $0.00326
-0.05%
$3.2 million $8,711
Apr 25, 8 PM $0.00326
+0.39%
$3.2 million $8,721
Apr 25, 7 PM $0.00324
-0.34%
$3.19 million $8,620
Apr 25, 6 PM $0.00326
-0.09%
$3.2 million $8,482
Apr 25, 5 PM $0.00326
-0.17%
$3.2 million $8,063
Apr 25, 4 PM $0.00327
-0.35%
$3.21 million $7,969
Apr 25, 3 PM $0.00328
-0.12%
$3.22 million $7,875
Apr 25, 2 PM $0.00328
-0.08%
$3.22 million $7,585
Apr 25, 1 PM $0.00328
+0.16%
$3.22 million $7,343
Apr 25, 12 PM $0.00328
+0.10%
$3.22 million $7,100
Apr 25, 11 AM $0.00328
-0.17%
$3.22 million $7,055
Apr 25, 10 AM $0.00328
-0.29%
$3.22 million $6,727
Apr 25, 9 AM $0.00329
+0.00%
$3.23 million $6,507
Apr 25, 8 AM $0.00329
+0.25%
$3.23 million $6,553
Apr 25, 7 AM $0.00329
+0.00%
$3.23 million $6,423
Apr 25, 6 AM $0.00328
+0.45%
$3.22 million $6,152
Apr 25, 5 AM $0.00327
-0.55%
$3.21 million $6,114