Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $0.00327
-0.18%
$3.21 million $5,965
Apr 25, 3 AM $0.00328
+0.30%
$3.22 million $5,709
Apr 25, 2 AM $0.00327
+0.05%
$3.21 million $5,662
Apr 25, 1 AM $0.00327
-0.14%
$3.21 million $5,596
Apr 25, 12 AM $0.00327
+0.23%
$3.21 million $5,225
Apr 24, 11 PM $0.00326
-0.02%
$3.2 million $5,165
Apr 24, 10 PM $0.00327
-0.05%
$3.21 million $4,987
Apr 24, 9 PM $0.00327
-0.79%
$3.21 million $5,139
Apr 24, 8 PM $0.00327
+0.13%
$3.21 million $4,856
Apr 24, 7 PM $0.00328
+0.00%
$3.22 million $5,363
Apr 24, 6 PM $0.00327
+0.00%
$3.21 million $5,392
Apr 24, 5 PM $0.00327
+0.43%
$3.21 million $5,535
Apr 24, 4 PM $0.00326
-0.01%
$3.2 million $5,884
Apr 24, 3 PM $0.00324
+0.09%
$3.18 million $5,884
Apr 24, 2 PM $0.00325
+0.26%
$3.19 million $6,921
Apr 24, 12 PM $0.00327
+0.00%
$3.21 million $7,707
Apr 24, 11 AM $0.00322
+0.01%
$3.16 million $7,686
Apr 24, 10 AM $0.00322
+0.09%
$3.16 million $8,595
Apr 24, 9 AM $0.00324
+0.05%
$3.18 million $8,965
Apr 24, 8 AM $0.00324
+0.76%
$3.18 million $8,967
Apr 24, 6 AM $0.00324
+0.25%
$3.18 million $10,386
Apr 24, 5 AM $0.00324
+0.00%
$3.18 million $10,671
Apr 24, 2 AM $0.00325
-0.42%
$3.2 million $11,579
Apr 24, 12 AM $0.00326
+0.00%
$3.2 million $11,717
Apr 23, 10 PM $0.00325
-0.55%
$3.19 million $12,386
Apr 23, 8 PM $0.00326
+0.46%
$3.2 million $13,066
Apr 23, 7 PM $0.00326
+0.14%
$3.2 million $13,825
Apr 23, 6 PM $0.00325
+0.18%
$3.19 million $14,474
Apr 23, 5 PM $0.00323
-1.37%
$3.17 million $15,150
Apr 23, 4 PM $0.00326
-0.97%
$3.2 million $15,707
Apr 23, 3 PM $0.00328
-0.25%
$3.22 million $16,156
Apr 23, 2 PM $0.00327
-0.11%
$3.21 million $16,325
Apr 23, 1 PM $0.00327
-0.17%
$3.21 million $16,540
Apr 23, 12 PM $0.00328
-0.07%
$3.22 million $16,668
Apr 23, 11 AM $0.00326
-0.18%
$3.2 million $16,416
Apr 23, 10 AM $0.00326
+0.04%
$3.2 million $16,637
Apr 23, 9 AM $0.00326
-0.23%
$3.2 million $16,954
Apr 23, 8 AM $0.00327
-0.65%
$3.21 million $17,272
Apr 23, 7 AM $0.00329
+0.32%
$3.22 million $17,310
Apr 23, 6 AM $0.00327
-0.30%
$3.21 million $16,997
Apr 23, 5 AM $0.00328
+0.22%
$3.22 million $16,756
Apr 23, 4 AM $0.00328
+0.28%
$3.22 million $17,169
Apr 23, 3 AM $0.00328
-0.03%
$3.22 million $17,583
Apr 23, 2 AM $0.00329
+0.00%
$3.23 million $17,724
Apr 23, 1 AM $0.00329
-1.25%
$3.23 million $18,105
Apr 23, 12 AM $0.00331
-0.31%
$3.25 million $18,684
Apr 22, 11 PM $0.00332
+0.00%
$3.26 million $18,890
Apr 22, 10 PM $0.00336
+0.29%
$3.3 million $19,679
Apr 22, 9 PM $0.00333
-0.33%
$3.27 million $19,428
Apr 22, 8 PM $0.00334
-0.05%
$3.28 million $19,431