Energy Historical Data

$NRG Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00275
+0.11%
$ 2.7 million $ 20,750
Mar 3, 8 PM $ 0.00275
-0.09%
$ 2.7 million $ 20,087
Mar 3, 7 PM $ 0.00276
-0.35%
$ 2.71 million $ 19,078
Mar 3, 6 PM $ 0.00277
+0.48%
$ 2.72 million $ 18,353
Mar 3, 5 PM $ 0.00276
-0.85%
$ 2.71 million $ 17,284
Mar 3, 4 PM $ 0.00279
+1.22%
$ 2.73 million $ 15,471
Mar 3, 3 PM $ 0.00275
+1.65%
$ 2.7 million $ 12,703
Mar 3, 2 PM $ 0.0027
-0.81%
$ 2.65 million $ 8,831
Mar 3, 1 PM $ 0.00273
-1.34%
$ 2.68 million $ 7,226
Mar 3, 12 PM $ 0.00276
+0.07%
$ 2.71 million $ 6,760
Mar 3, 11 AM $ 0.00276
+0.22%
$ 2.71 million $ 6,365
Mar 3, 10 AM $ 0.00275
-0.44%
$ 2.7 million $ 5,950
Mar 3, 9 AM $ 0.00276
+0.15%
$ 2.71 million $ 5,621
Mar 3, 8 AM $ 0.00276
-1.76%
$ 2.71 million $ 4,870
Mar 3, 7 AM $ 0.0028
-0.14%
$ 2.75 million $ 4,221
Mar 3, 6 AM $ 0.00281
-1.09%
$ 2.76 million $ 3,637
Mar 3, 5 AM $ 0.00284
-0.34%
$ 2.79 million $ 2,745
Mar 3, 4 AM $ 0.00285
-0.74%
$ 2.79 million $ 2,319
Mar 3, 3 AM $ 0.00287
-0.08%
$ 2.82 million $ 1,870
Mar 3, 2 AM $ 0.00287
-0.36%
$ 2.82 million $ 23,200
Mar 3, 1 AM $ 0.00288
-0.70%
$ 2.83 million $ 22,649
Mar 3, 12 AM $ 0.00291
-0.01%
$ 2.85 million $ 21,842
Mar 2, 11 PM $ 0.00291
-1.45%
$ 2.85 million $ 21,043
Mar 2, 10 PM $ 0.00295
+0.58%
$ 2.9 million $ 21,017
Mar 2, 9 PM $ 0.00293
-0.42%
$ 2.88 million $ 20,353
Mar 2, 8 PM $ 0.00295
-0.34%
$ 2.89 million $ 20,100
Mar 2, 7 PM $ 0.00296
+0.79%
$ 2.91 million $ 19,372
Mar 2, 6 PM $ 0.00294
+0.02%
$ 2.89 million $ 18,179
Mar 2, 5 PM $ 0.00294
-1.94%
$ 2.89 million $ 16,996
Mar 2, 4 PM $ 0.003
+1.54%
$ 2.94 million $ 15,327
Mar 2, 3 PM $ 0.00295
+3.06%
$ 2.9 million $ 12,669
Mar 2, 2 PM $ 0.00286
+2.65%
$ 2.81 million $ 11,374
Mar 2, 1 PM $ 0.00279
-0.41%
$ 2.74 million $ 10,013
Mar 2, 12 PM $ 0.0028
-0.19%
$ 2.75 million $ 8,412
Mar 2, 11 AM $ 0.00281
-0.10%
$ 2.76 million $ 7,882
Mar 2, 10 AM $ 0.00281
+0.04%
$ 2.76 million $ 7,613
Mar 2, 9 AM $ 0.00282
+0.50%
$ 2.76 million $ 7,098
Mar 2, 8 AM $ 0.0028
+0.39%
$ 2.75 million $ 6,329
Mar 2, 7 AM $ 0.00279
-0.21%
$ 2.74 million $ 5,760
Mar 2, 6 AM $ 0.0028
-1.51%
$ 2.75 million $ 5,321
Mar 2, 5 AM $ 0.00284
+0.35%
$ 2.79 million $ 4,429
Mar 2, 4 AM $ 0.00283
-0.86%
$ 2.78 million $ 4,062
Mar 2, 3 AM $ 0.00286
+0.86%
$ 2.8 million $ 3,254
Mar 2, 2 AM $ 0.00283
-0.71%
$ 2.78 million $ 12,844
Mar 2, 1 AM $ 0.00285
-0.65%
$ 2.8 million $ 11,060
Mar 2, 12 AM $ 0.00287
+2.04%
$ 2.82 million $ 9,397
Mar 1, 11 PM $ 0.00281
+1.05%
$ 2.76 million $ 8,831
Mar 1, 10 PM $ 0.00278
-0.04%
$ 2.73 million $ 8,599
Mar 1, 9 PM $ 0.00278
+1.02%
$ 2.73 million $ 8,287
Mar 1, 8 PM $ 0.00276
-1.37%
$ 2.71 million $ 7,820