Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.00336
-1.86%
$3.3 million $19,770
Apr 22, 6 PM $0.00342
+0.28%
$3.36 million $19,159
Apr 22, 5 PM $0.00341
+0.30%
$3.35 million $18,433
Apr 22, 4 PM $0.00341
-0.37%
$3.34 million $18,187
Apr 22, 3 PM $0.00343
-0.33%
$3.37 million $17,951
Apr 22, 2 PM $0.00345
-0.31%
$3.38 million $17,473
Apr 22, 1 PM $0.00344
+0.09%
$3.37 million $17,068
Apr 22, 12 PM $0.00343
+0.27%
$3.36 million $16,584
Apr 22, 11 AM $0.00343
-0.05%
$3.36 million $16,172
Apr 22, 10 AM $0.00343
+0.09%
$3.36 million $15,540
Apr 22, 9 AM $0.00342
+0.31%
$3.36 million $14,773
Apr 22, 8 AM $0.00339
-0.76%
$3.33 million $14,290
Apr 22, 7 AM $0.00342
+0.95%
$3.35 million $13,705
Apr 22, 6 AM $0.0034
-0.38%
$3.34 million $13,421
Apr 22, 5 AM $0.0034
+0.58%
$3.33 million $13,429
Apr 22, 4 AM $0.00338
+0.02%
$3.32 million $12,720
Apr 22, 3 AM $0.00338
+0.12%
$3.32 million $12,228
Apr 22, 2 AM $0.00336
+0.51%
$3.3 million $12,030
Apr 22, 1 AM $0.00334
+0.21%
$3.28 million $11,622
Apr 22, 12 AM $0.00332
+0.30%
$3.26 million $11,402
Apr 21, 11 PM $0.00332
+0.37%
$3.26 million $11,148
Apr 21, 10 PM $0.00329
-0.02%
$3.23 million $11,139
Apr 21, 9 PM $0.00332
+0.15%
$3.25 million $11,056
Apr 21, 8 PM $0.00332
+0.87%
$3.26 million $11,185
Apr 21, 7 PM $0.00329
-0.89%
$3.23 million $10,907
Apr 21, 6 PM $0.00332
-0.55%
$3.26 million $11,360
Apr 21, 5 PM $0.00334
-0.36%
$3.28 million $11,420
Apr 21, 4 PM $0.00337
+0.43%
$3.31 million $11,675
Apr 21, 3 PM $0.00337
-0.29%
$3.31 million $12,015
Apr 21, 2 PM $0.00339
+1.35%
$3.33 million $12,498
Apr 21, 1 PM $0.00335
-0.19%
$3.29 million $12,407
Apr 21, 12 PM $0.00337
+0.24%
$3.3 million $12,941
Apr 21, 11 AM $0.00337
-0.43%
$3.31 million $13,423
Apr 21, 10 AM $0.00338
+0.56%
$3.32 million $13,675
Apr 21, 9 AM $0.00337
+0.52%
$3.31 million $14,132
Apr 21, 8 AM $0.00336
+0.01%
$3.3 million $14,549
Apr 21, 7 AM $0.00335
-0.33%
$3.29 million $14,409
Apr 21, 6 AM $0.00334
-0.50%
$3.28 million $14,566
Apr 21, 5 AM $0.00335
+0.00%
$3.29 million $15,008
Apr 21, 4 AM $0.00334
+0.38%
$3.28 million $15,141
Apr 21, 3 AM $0.00333
-0.52%
$3.27 million $15,397
Apr 21, 2 AM $0.00334
-0.68%
$3.28 million $15,485
Apr 21, 1 AM $0.00334
+0.24%
$3.28 million $15,512
Apr 21, 12 AM $0.00332
-0.03%
$3.26 million $15,706
Apr 20, 11 PM $0.00331
-1.06%
$3.25 million $15,791
Apr 20, 10 PM $0.00333
-0.38%
$3.27 million $15,714
Apr 20, 9 PM $0.00333
-0.07%
$3.27 million $15,963
Apr 20, 8 PM $0.00335
-0.10%
$3.29 million $16,124
Apr 20, 7 PM $0.00333
-0.98%
$3.27 million $16,527
Apr 20, 6 PM $0.00335
+0.32%
$3.29 million $16,445