Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.00333
+0.03%
$3.27 million $16,299
Apr 20, 4 PM $0.00333
+0.39%
$3.27 million $16,614
Apr 20, 3 PM $0.00334
+0.27%
$3.28 million $17,137
Apr 20, 2 PM $0.00332
-0.67%
$3.26 million $16,677
Apr 20, 1 PM $0.00333
-0.34%
$3.27 million $17,237
Apr 20, 12 PM $0.00334
+0.42%
$3.27 million $17,284
Apr 20, 11 AM $0.00332
+0.28%
$3.26 million $17,374
Apr 20, 10 AM $0.00333
-0.46%
$3.27 million $17,276
Apr 20, 9 AM $0.00332
-0.43%
$3.26 million $17,193
Apr 20, 8 AM $0.00332
+0.16%
$3.26 million $17,144
Apr 20, 7 AM $0.00332
+0.33%
$3.26 million $17,337
Apr 20, 6 AM $0.00329
+0.78%
$3.23 million $16,928
Apr 20, 5 AM $0.0033
-0.15%
$3.24 million $16,680
Apr 20, 4 AM $0.0033
+0.10%
$3.24 million $16,698
Apr 20, 3 AM $0.00329
+1.07%
$3.23 million $16,613
Apr 20, 2 AM $0.00326
+0.00%
$3.2 million $17,255
Apr 20, 1 AM $0.00326
+0.23%
$3.2 million $18,148
Apr 20, 12 AM $0.00327
+0.25%
$3.21 million $18,074
Apr 19, 11 PM $0.00327
-0.26%
$3.21 million $17,701
Apr 19, 10 PM $0.00328
-1.24%
$3.22 million $17,905
Apr 19, 9 PM $0.00332
-0.24%
$3.26 million $17,791
Apr 19, 8 PM $0.00335
-0.34%
$3.29 million $17,568
Apr 19, 7 PM $0.00337
+0.02%
$3.3 million $17,283
Apr 19, 6 PM $0.00335
-0.73%
$3.28 million $16,967
Apr 19, 5 PM $0.00339
+0.03%
$3.33 million $17,344
Apr 19, 4 PM $0.00341
+0.46%
$3.34 million $17,259
Apr 19, 3 PM $0.0034
-1.36%
$3.34 million $16,851
Apr 19, 2 PM $0.00344
+0.31%
$3.38 million $19,052
Apr 19, 1 PM $0.00341
-0.40%
$3.35 million $18,787
Apr 19, 12 PM $0.00342
+0.38%
$3.35 million $18,655
Apr 19, 11 AM $0.00341
+0.92%
$3.35 million $19,171
Apr 19, 10 AM $0.00338
+0.21%
$3.32 million $19,039
Apr 19, 9 AM $0.00339
+0.05%
$3.32 million $18,882
Apr 19, 8 AM $0.00339
+0.48%
$3.32 million $18,454
Apr 19, 7 AM $0.00338
-0.82%
$3.32 million $18,572
Apr 19, 6 AM $0.0034
-0.22%
$3.34 million $19,084
Apr 19, 5 AM $0.00342
-0.15%
$3.35 million $18,976
Apr 19, 4 AM $0.00341
-0.30%
$3.35 million $18,901
Apr 19, 3 AM $0.00342
+0.52%
$3.36 million $19,097
Apr 19, 2 AM $0.00342
-3.27%
$3.36 million $19,165
Apr 19, 1 AM $0.00354
-0.04%
$3.48 million $18,298
Apr 19, 12 AM $0.00357
+0.27%
$3.5 million $18,621
Apr 18, 11 PM $0.00356
+0.28%
$3.5 million $18,930
Apr 18, 10 PM $0.00356
-0.84%
$3.5 million $19,025
Apr 18, 9 PM $0.0036
+0.05%
$3.53 million $19,227
Apr 18, 8 PM $0.00359
+0.35%
$3.52 million $18,999
Apr 18, 7 PM $0.00359
-0.20%
$3.53 million $19,409
Apr 18, 6 PM $0.00361
-1.76%
$3.54 million $19,255
Apr 18, 5 PM $0.00364
-0.64%
$3.57 million $19,996
Apr 18, 4 PM $0.00366
-0.83%
$3.59 million $19,710