Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $0.0037
-4.82%
$3.63 million $19,927
Apr 18, 2 PM $0.0039
-0.13%
$3.83 million $18,776
Apr 18, 1 PM $0.0039
-0.56%
$3.83 million $18,750
Apr 18, 12 PM $0.00394
-1.16%
$3.87 million $18,235
Apr 18, 11 AM $0.004
-0.33%
$3.93 million $18,419
Apr 18, 10 AM $0.00403
-0.05%
$3.96 million $18,406
Apr 18, 9 AM $0.00403
-0.17%
$3.95 million $18,494
Apr 18, 8 AM $0.00407
-0.46%
$4 million $19,107
Apr 18, 7 AM $0.00409
-0.02%
$4.01 million $19,348
Apr 18, 6 AM $0.00409
+0.40%
$4.02 million $19,558
Apr 18, 5 AM $0.00409
+0.15%
$4.02 million $19,494
Apr 18, 4 AM $0.00408
-0.85%
$4.01 million $19,617
Apr 18, 3 AM $0.00412
+0.17%
$4.04 million $19,601
Apr 18, 2 AM $0.00411
+0.23%
$4.03 million $19,355
Apr 18, 1 AM $0.0041
-0.42%
$4.03 million $19,612
Apr 18, 12 AM $0.00411
-0.37%
$4.04 million $19,689
Apr 17, 11 PM $0.00413
-0.74%
$4.05 million $18,974
Apr 17, 10 PM $0.00414
-0.02%
$4.06 million $19,243
Apr 17, 9 PM $0.00413
+1.17%
$4.05 million $18,849
Apr 17, 8 PM $0.00409
-1.14%
$4.01 million $18,778
Apr 17, 7 PM $0.00413
+0.14%
$4.05 million $18,674
Apr 17, 6 PM $0.00414
+0.65%
$4.06 million $18,871
Apr 17, 5 PM $0.00414
-0.16%
$4.07 million $18,202
Apr 17, 4 PM $0.00416
+1.85%
$4.08 million $18,218
Apr 17, 3 PM $0.0041
-0.19%
$4.02 million $17,704
Apr 17, 2 PM $0.00409
+0.32%
$4.02 million $17,381
Apr 17, 1 PM $0.00408
+1.70%
$4 million $17,193
Apr 17, 12 PM $0.00401
+0.85%
$3.94 million $16,989
Apr 17, 11 AM $0.00394
-0.55%
$3.87 million $16,200
Apr 17, 10 AM $0.00399
+0.49%
$3.91 million $16,108
Apr 17, 9 AM $0.00398
-1.06%
$3.91 million $16,295
Apr 17, 8 AM $0.004
+0.48%
$3.92 million $16,380
Apr 17, 7 AM $0.004
+0.26%
$3.92 million $15,665
Apr 17, 6 AM $0.00396
-0.08%
$3.89 million $15,289
Apr 17, 5 AM $0.00396
-0.50%
$3.89 million $15,063
Apr 17, 4 AM $0.00398
+0.62%
$3.91 million $15,048
Apr 17, 3 AM $0.00397
+1.30%
$3.9 million $15,148
Apr 17, 2 AM $0.00395
-0.52%
$3.88 million $14,997
Apr 17, 1 AM $0.00397
-0.51%
$3.9 million $15,414
Apr 17, 12 AM $0.00399
-0.34%
$3.92 million $15,656
Apr 16, 11 PM $0.004
-0.58%
$3.93 million $15,625
Apr 16, 10 PM $0.00401
+0.42%
$3.94 million $15,605
Apr 16, 9 PM $0.00398
-1.26%
$3.91 million $15,347
Apr 16, 8 PM $0.00401
-0.02%
$3.94 million $15,129
Apr 16, 7 PM $0.00399
+2.38%
$3.92 million $15,106
Apr 16, 6 PM $0.00386
+0.99%
$3.79 million $14,541
Apr 16, 5 PM $0.00383
+0.08%
$3.76 million $14,388
Apr 16, 4 PM $0.00384
+0.86%
$3.77 million $14,415
Apr 16, 3 PM $0.00376
+0.00%
$3.69 million $15,863
Apr 16, 2 PM $0.00375
-0.73%
$3.68 million $15,916