Energy Historical Data

$NRG Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0024
+0.15%
$ 2.36 million $ 9,758
Feb 24, 10 AM $ 0.0024
-0.04%
$ 2.35 million $ 9,285
Feb 24, 9 AM $ 0.0024
-0.57%
$ 2.35 million $ 8,880
Feb 24, 8 AM $ 0.00241
+0.36%
$ 2.37 million $ 8,382
Feb 24, 7 AM $ 0.0024
+0.25%
$ 2.36 million $ 8,023
Feb 24, 6 AM $ 0.0024
+0.09%
$ 2.35 million $ 7,460
Feb 24, 5 AM $ 0.00239
-0.30%
$ 2.35 million $ 6,335
Feb 24, 4 AM $ 0.0024
-0.22%
$ 2.35 million $ 5,826
Feb 24, 3 AM $ 0.0024
-1.08%
$ 2.36 million $ 5,125
Feb 24, 2 AM $ 0.00243
-0.31%
$ 2.38 million $ 20,706
Feb 24, 1 AM $ 0.00244
-0.46%
$ 2.4 million $ 18,905
Feb 24, 12 AM $ 0.00245
+0.89%
$ 2.41 million $ 13,557
Feb 23, 11 PM $ 0.00243
-0.83%
$ 2.39 million $ 12,958
Feb 23, 10 PM $ 0.00245
+0.16%
$ 2.41 million $ 12,705
Feb 23, 9 PM $ 0.00245
-0.09%
$ 2.4 million $ 12,192
Feb 23, 8 PM $ 0.00245
+0.25%
$ 2.41 million $ 11,821
Feb 23, 7 PM $ 0.00244
-1.08%
$ 2.4 million $ 11,404
Feb 23, 6 PM $ 0.00247
+1.87%
$ 2.43 million $ 11,166
Feb 23, 5 PM $ 0.00243
-1.62%
$ 2.38 million $ 10,332
Feb 23, 4 PM $ 0.00247
-0.64%
$ 2.42 million $ 9,977
Feb 23, 3 PM $ 0.00249
-0.51%
$ 2.44 million $ 9,655
Feb 23, 2 PM $ 0.0025
-1.23%
$ 2.45 million $ 9,004
Feb 23, 1 PM $ 0.00252
+0.17%
$ 2.48 million $ 8,159
Feb 23, 12 PM $ 0.00252
+0.61%
$ 2.47 million $ 7,144
Feb 23, 11 AM $ 0.0025
-0.39%
$ 2.45 million $ 5,891
Feb 23, 10 AM $ 0.00251
+0.06%
$ 2.46 million $ 5,140
Feb 23, 9 AM $ 0.0025
+1.95%
$ 2.46 million $ 4,782
Feb 23, 8 AM $ 0.00246
-0.87%
$ 2.41 million $ 4,443
Feb 23, 7 AM $ 0.00248
+0.40%
$ 2.43 million $ 4,036
Feb 23, 6 AM $ 0.00247
+1.68%
$ 2.42 million $ 3,561
Feb 23, 5 AM $ 0.00243
+0.40%
$ 2.38 million $ 2,817
Feb 23, 4 AM $ 0.00242
-0.63%
$ 2.37 million $ 2,290
Feb 23, 3 AM $ 0.00243
+0.09%
$ 2.39 million $ 2,026
Feb 23, 2 AM $ 0.00243
-0.89%
$ 2.39 million $ 10,262
Feb 23, 1 AM $ 0.00246
-4.37%
$ 2.41 million $ 9,494
Feb 23, 12 AM $ 0.00257
-0.93%
$ 2.52 million $ 9,533
Feb 22, 11 PM $ 0.00259
-1.14%
$ 2.55 million $ 8,800
Feb 22, 10 PM $ 0.00262
-0.02%
$ 2.57 million $ 8,541
Feb 22, 9 PM $ 0.00262
+0.47%
$ 2.57 million $ 8,176
Feb 22, 8 PM $ 0.00261
-0.21%
$ 2.56 million $ 7,338
Feb 22, 7 PM $ 0.00262
-0.36%
$ 2.57 million $ 6,862
Feb 22, 6 PM $ 0.00263
+0.41%
$ 2.58 million $ 6,555
Feb 22, 5 PM $ 0.00262
-0.85%
$ 2.57 million $ 5,911
Feb 22, 4 PM $ 0.00264
+0.06%
$ 2.59 million $ 5,642
Feb 22, 3 PM $ 0.00264
-0.21%
$ 2.59 million $ 4,679
Feb 22, 2 PM $ 0.00265
-0.16%
$ 2.6 million $ 4,209
Feb 22, 1 PM $ 0.00265
-0.61%
$ 2.6 million $ 3,719
Feb 22, 12 PM $ 0.00267
-1.00%
$ 2.62 million $ 3,350
Feb 22, 11 AM $ 0.00269
+0.18%
$ 2.64 million $ 3,094
Feb 22, 10 AM $ 0.00269
+0.24%
$ 2.64 million $ 2,703