Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.00381
+0.43%
$3.74 million $16,063
Apr 16, 12 PM $0.00378
+0.30%
$3.71 million $16,439
Apr 16, 11 AM $0.00379
+1.61%
$3.72 million $16,138
Apr 16, 10 AM $0.00375
-0.37%
$3.68 million $15,675
Apr 16, 9 AM $0.00373
-0.02%
$3.66 million $15,637
Apr 16, 8 AM $0.00373
-0.35%
$3.66 million $15,216
Apr 16, 7 AM $0.00376
+0.59%
$3.69 million $15,385
Apr 16, 6 AM $0.00373
-0.10%
$3.66 million $16,218
Apr 16, 5 AM $0.00375
+0.02%
$3.68 million $16,540
Apr 16, 4 AM $0.00375
+0.11%
$3.68 million $16,828
Apr 16, 3 AM $0.00373
+0.17%
$3.66 million $16,720
Apr 16, 2 AM $0.00372
+0.58%
$3.65 million $16,692
Apr 16, 1 AM $0.0037
+1.07%
$3.63 million $16,250
Apr 16, 12 AM $0.00366
-0.34%
$3.6 million $16,143
Apr 15, 11 PM $0.00365
+0.08%
$3.58 million $16,328
Apr 15, 10 PM $0.00364
+0.32%
$3.57 million $15,699
Apr 15, 9 PM $0.0036
-0.51%
$3.53 million $15,906
Apr 15, 8 PM $0.00362
-0.49%
$3.55 million $16,426
Apr 15, 7 PM $0.00364
+0.62%
$3.57 million $16,152
Apr 15, 6 PM $0.00361
-0.04%
$3.54 million $15,967
Apr 15, 5 PM $0.00361
+1.72%
$3.54 million $16,138
Apr 15, 4 PM $0.00357
+0.23%
$3.5 million $16,174
Apr 15, 3 PM $0.00362
+0.25%
$3.56 million $15,763
Apr 15, 2 PM $0.00363
+1.12%
$3.56 million $15,356
Apr 15, 1 PM $0.00359
-0.31%
$3.52 million $14,665
Apr 15, 12 PM $0.00359
+0.98%
$3.53 million $14,770
Apr 15, 11 AM $0.00356
+0.51%
$3.5 million $14,564
Apr 15, 10 AM $0.00356
+0.21%
$3.5 million $15,059
Apr 15, 9 AM $0.00354
+0.00%
$3.48 million $15,518
Apr 15, 8 AM $0.00354
+0.18%
$3.48 million $16,011
Apr 15, 7 AM $0.00354
+0.77%
$3.48 million $16,319
Apr 15, 6 AM $0.00354
+0.08%
$3.48 million $16,299
Apr 15, 5 AM $0.00358
+0.39%
$3.51 million $15,772
Apr 15, 4 AM $0.00354
+0.09%
$3.47 million $15,751
Apr 15, 3 AM $0.00355
+0.51%
$3.49 million $15,185
Apr 15, 2 AM $0.00355
+0.38%
$3.48 million $14,748
Apr 15, 1 AM $0.00355
-0.02%
$3.48 million $14,611
Apr 15, 12 AM $0.00355
+0.06%
$3.48 million $13,944
Apr 14, 11 PM $0.00352
+0.05%
$3.45 million $14,002
Apr 14, 10 PM $0.00351
-0.28%
$3.45 million $13,718
Apr 14, 9 PM $0.00354
+1.15%
$3.47 million $15,325
Apr 14, 8 PM $0.00349
-0.91%
$3.43 million $15,281
Apr 14, 7 PM $0.00352
-0.90%
$3.46 million $15,529
Apr 14, 6 PM $0.00355
+0.00%
$3.48 million $15,779
Apr 14, 5 PM $0.00355
-0.32%
$3.49 million $15,277
Apr 14, 4 PM $0.00356
-1.28%
$3.5 million $15,327
Apr 14, 3 PM $0.0036
+0.04%
$3.53 million $14,969
Apr 14, 2 PM $0.00361
-0.29%
$3.55 million $16,426
Apr 14, 1 PM $0.00361
+1.57%
$3.54 million $16,780
Apr 14, 12 PM $0.00355
+0.02%
$3.49 million $15,812