Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $0.00355
-0.45%
$3.48 million $15,165
Apr 14, 10 AM $0.00357
+0.40%
$3.51 million $14,274
Apr 14, 9 AM $0.00357
+0.05%
$3.51 million $13,407
Apr 14, 8 AM $0.00355
+0.26%
$3.49 million $12,486
Apr 14, 7 AM $0.00356
+0.35%
$3.5 million $11,690
Apr 14, 6 AM $0.00353
+0.00%
$3.47 million $10,518
Apr 14, 5 AM $0.00353
-0.14%
$3.47 million $10,384
Apr 14, 4 AM $0.00355
+0.00%
$3.49 million $9,864
Apr 14, 3 AM $0.00356
+0.69%
$3.5 million $9,499
Apr 14, 2 AM $0.00355
+0.00%
$3.49 million $9,229
Apr 14, 12 AM $0.00357
+0.37%
$3.51 million $8,724
Apr 13, 10 PM $0.00348
-2.42%
$3.42 million $6,440
Apr 13, 9 PM $0.00357
+0.00%
$3.5 million $5,941
Apr 13, 8 PM $0.00354
+1.16%
$3.47 million $5,163
Apr 13, 7 PM $0.00352
+1.06%
$3.45 million $4,782
Apr 13, 6 PM $0.00347
+0.50%
$3.41 million $4,468
Apr 13, 5 PM $0.00346
+0.63%
$3.4 million $3,878
Apr 13, 4 PM $0.00344
+2.38%
$3.38 million $3,732
Apr 13, 3 PM $0.00335
+2.44%
$3.29 million $3,224
Apr 13, 2 PM $0.00324
+1.59%
$3.18 million $1,468
Apr 12, 3 PM $0.00291
+0.00%
$2.86 million $51,998
Apr 12, 2 PM $0.00294
+0.44%
$2.88 million $51,517
Apr 12, 1 PM $0.00292
-0.37%
$2.87 million $51,818
Apr 12, 12 PM $0.00294
-0.20%
$2.89 million $51,078
Apr 12, 11 AM $0.00293
-0.07%
$2.88 million $50,185
Apr 12, 10 AM $0.00294
+0.12%
$2.89 million $49,674
Apr 12, 9 AM $0.00292
-0.56%
$2.87 million $49,164
Apr 12, 8 AM $0.00293
+0.11%
$2.88 million $47,881
Apr 12, 7 AM $0.00293
-0.01%
$2.88 million $47,270
Apr 12, 6 AM $0.00292
-0.22%
$2.87 million $46,307
Apr 12, 5 AM $0.00294
+0.38%
$2.88 million $44,358
Apr 12, 4 AM $0.00294
-0.24%
$2.88 million $43,854
Apr 12, 3 AM $0.00293
-0.43%
$2.88 million $43,450
Apr 12, 2 AM $0.00295
+0.58%
$2.9 million $42,718
Apr 12, 1 AM $0.00295
-2.82%
$2.9 million $40,408
Apr 12, 12 AM $0.00303
+0.19%
$2.98 million $40,743
Apr 11, 11 PM $0.00302
-0.40%
$2.97 million $38,491
Apr 11, 10 PM $0.00303
-0.50%
$2.97 million $37,809
Apr 11, 9 PM $0.00304
+0.27%
$2.99 million $36,961
Apr 11, 8 PM $0.00304
-0.67%
$2.98 million $35,277
Apr 11, 7 PM $0.00305
+0.39%
$2.99 million $35,400
Apr 11, 6 PM $0.00304
+1.59%
$2.98 million $35,018
Apr 11, 5 PM $0.00301
+0.75%
$2.96 million $33,660
Apr 11, 4 PM $0.00301
+0.64%
$2.96 million $32,804
Apr 11, 3 PM $0.003
+0.39%
$2.95 million $32,570
Apr 11, 2 PM $0.00298
+0.44%
$2.92 million $31,341
Apr 11, 1 PM $0.00297
+0.38%
$2.92 million $29,805
Apr 11, 12 PM $0.00297
+0.70%
$2.92 million $28,004
Apr 11, 11 AM $0.00296
+3.21%
$2.91 million $26,812
Apr 11, 10 AM $0.00286
-1.70%
$2.81 million $25,540