Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.00289
+0.33%
$2.84 million $25,510
Apr 11, 8 AM $0.00289
+0.45%
$2.84 million $24,938
Apr 11, 7 AM $0.00289
+0.29%
$2.84 million $24,166
Apr 11, 6 AM $0.00287
-0.61%
$2.81 million $23,655
Apr 11, 5 AM $0.00289
+0.99%
$2.83 million $23,669
Apr 11, 4 AM $0.00289
-0.09%
$2.84 million $23,215
Apr 11, 3 AM $0.0029
+0.10%
$2.85 million $23,233
Apr 11, 2 AM $0.0029
+0.57%
$2.85 million $23,626
Apr 11, 1 AM $0.0029
+0.26%
$2.84 million $23,877
Apr 11, 12 AM $0.0029
-0.06%
$2.85 million $24,300
Apr 10, 11 PM $0.0029
+0.33%
$2.85 million $24,769
Apr 10, 10 PM $0.0029
-0.22%
$2.85 million $24,976
Apr 10, 9 PM $0.00292
+0.25%
$2.87 million $25,273
Apr 10, 8 PM $0.00292
+1.24%
$2.87 million $25,788
Apr 10, 7 PM $0.00289
+0.56%
$2.84 million $24,957
Apr 10, 6 PM $0.00287
-0.55%
$2.81 million $24,044
Apr 10, 5 PM $0.00286
+0.45%
$2.81 million $24,154
Apr 10, 4 PM $0.00284
+0.10%
$2.79 million $23,304
Apr 10, 3 PM $0.00286
-0.63%
$2.81 million $23,481
Apr 10, 2 PM $0.00287
+1.29%
$2.82 million $24,166
Apr 10, 1 PM $0.00283
-0.21%
$2.78 million $23,698
Apr 10, 12 PM $0.00284
+0.44%
$2.79 million $24,342
Apr 10, 11 AM $0.00282
+0.46%
$2.77 million $24,692
Apr 10, 10 AM $0.00281
-0.15%
$2.76 million $25,070
Apr 10, 9 AM $0.00281
+0.53%
$2.76 million $25,516
Apr 10, 8 AM $0.00281
+0.25%
$2.76 million $25,161
Apr 10, 7 AM $0.00281
-0.20%
$2.76 million $25,291
Apr 10, 6 AM $0.00281
-0.27%
$2.76 million $25,135
Apr 10, 5 AM $0.00282
+0.01%
$2.77 million $25,423
Apr 10, 4 AM $0.0028
-0.08%
$2.75 million $25,328
Apr 10, 3 AM $0.0028
-0.33%
$2.75 million $24,647
Apr 10, 2 AM $0.00281
-0.15%
$2.76 million $25,068
Apr 10, 1 AM $0.00281
+0.65%
$2.76 million $25,087
Apr 10, 12 AM $0.00281
+0.04%
$2.76 million $24,972
Apr 9, 11 PM $0.00282
-0.73%
$2.77 million $24,549
Apr 9, 10 PM $0.00288
+0.89%
$2.82 million $24,645
Apr 9, 9 PM $0.00284
-0.15%
$2.79 million $25,051
Apr 9, 8 PM $0.00284
+0.52%
$2.79 million $24,797
Apr 9, 7 PM $0.00283
-0.02%
$2.78 million $24,883
Apr 9, 6 PM $0.00284
-0.16%
$2.79 million $25,443
Apr 9, 5 PM $0.00285
+1.83%
$2.8 million $24,987
Apr 9, 4 PM $0.00282
-0.93%
$2.76 million $24,888
Apr 9, 3 PM $0.00281
+0.71%
$2.75 million $25,101
Apr 9, 2 PM $0.00276
-0.02%
$2.71 million $24,944
Apr 9, 1 PM $0.00278
-0.56%
$2.72 million $24,410
Apr 9, 12 PM $0.00278
+0.31%
$2.73 million $25,192
Apr 9, 11 AM $0.00277
-0.75%
$2.72 million $24,913
Apr 9, 10 AM $0.00279
+0.27%
$2.73 million $24,918
Apr 9, 9 AM $0.00278
-0.52%
$2.72 million $25,082
Apr 9, 8 AM $0.00278
-0.26%
$2.73 million $25,010