Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.00278
+0.09%
$2.73 million $24,419
Apr 9, 6 AM $0.00277
-0.05%
$2.72 million $24,083
Apr 9, 5 AM $0.0028
+1.24%
$2.75 million $23,092
Apr 9, 4 AM $0.00277
-0.19%
$2.72 million $22,066
Apr 9, 3 AM $0.00276
-0.45%
$2.71 million $21,656
Apr 9, 2 AM $0.00278
+0.45%
$2.73 million $20,113
Apr 9, 1 AM $0.00277
-0.63%
$2.72 million $19,340
Apr 9, 12 AM $0.00279
-0.37%
$2.74 million $18,244
Apr 8, 11 PM $0.00279
-0.49%
$2.74 million $17,765
Apr 8, 10 PM $0.0028
-0.18%
$2.75 million $17,347
Apr 8, 9 PM $0.00282
+0.26%
$2.77 million $16,231
Apr 8, 8 PM $0.00281
-0.05%
$2.75 million $14,972
Apr 8, 7 PM $0.0028
-0.31%
$2.74 million $14,057
Apr 8, 6 PM $0.00281
-0.78%
$2.76 million $13,059
Apr 8, 5 PM $0.00284
+1.42%
$2.79 million $12,356
Apr 8, 4 PM $0.00282
+0.35%
$2.77 million $11,345
Apr 8, 3 PM $0.00283
+1.13%
$2.78 million $9,877
Apr 8, 2 PM $0.0028
-0.98%
$2.75 million $8,815
Apr 8, 1 PM $0.00286
+0.48%
$2.81 million $7,889
Apr 8, 12 PM $0.00286
+0.09%
$2.81 million $6,725
Apr 8, 11 AM $0.00285
-0.29%
$2.8 million $5,890
Apr 8, 10 AM $0.00288
+1.08%
$2.82 million $4,420
Apr 8, 9 AM $0.00287
-0.92%
$2.81 million $3,036
Apr 8, 7 AM $0.00285
+0.00%
$2.8 million $2,367
Apr 8, 6 AM $0.00286
+0.00%
$2.8 million $2,208
Apr 8, 4 AM $0.00285
-0.28%
$2.8 million $2,485
Apr 8, 3 AM $0.00287
+0.00%
$2.81 million $2,567
Apr 8, 12 AM $0.0029
+0.00%
$2.85 million $3,066
Apr 7, 11 PM $0.00289
+1.82%
$2.84 million $2,967
Apr 7, 7 PM $0.0027
+0.00%
$2.65 million $2,925
Apr 7, 6 PM $0.00269
+0.00%
$2.64 million $2,979
Apr 7, 3 PM $0.00265
+0.00%
$2.6 million $3,704
Apr 7, 5 AM $0.00271
+0.00%
$2.66 million $9,587
Apr 7, 4 AM $0.00273
+0.00%
$2.68 million $9,511
Apr 7, 12 AM $0.00273
+0.00%
$2.68 million $10,240
Apr 6, 10 PM $0.00278
+0.00%
$2.73 million $11,542
Apr 6, 9 PM $0.0028
+0.00%
$2.75 million $12,223
Apr 6, 8 PM $0.0028
+0.00%
$2.75 million $12,288
Apr 6, 7 PM $0.00279
+0.17%
$2.74 million $12,484
Apr 6, 6 PM $0.0028
+0.00%
$2.75 million $14,883
Apr 6, 5 PM $0.00281
+0.00%
$2.76 million $14,948
Apr 6, 4 PM $0.0028
-1.26%
$2.75 million $15,306
Apr 6, 2 PM $0.00282
-0.73%
$2.77 million $14,583
Apr 6, 1 PM $0.00284
+0.62%
$2.79 million $14,483
Apr 6, 12 PM $0.00284
-0.68%
$2.79 million $14,010
Apr 6, 11 AM $0.00286
-0.06%
$2.81 million $13,476
Apr 6, 10 AM $0.00286
-0.13%
$2.8 million $13,037
Apr 6, 9 AM $0.00285
+0.63%
$2.8 million $12,676
Apr 6, 8 AM $0.00283
-0.25%
$2.78 million $12,242
Apr 6, 7 AM $0.00282
+0.11%
$2.77 million $12,006