Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 AM $0.00281
-0.46%
$2.76 million $11,146
Apr 6, 5 AM $0.00284
+0.04%
$2.78 million $10,797
Apr 6, 4 AM $0.00283
+0.00%
$2.78 million $10,093
Apr 6, 3 AM $0.00285
-0.07%
$2.79 million $10,167
Apr 6, 2 AM $0.00283
+0.00%
$2.78 million $9,519
Apr 6, 1 AM $0.00285
+0.00%
$2.8 million $9,343
Apr 6, 12 AM $0.00284
+0.45%
$2.79 million $9,188
Apr 5, 11 PM $0.00282
+1.53%
$2.77 million $8,608
Apr 5, 10 PM $0.00276
+0.08%
$2.71 million $7,871
Apr 5, 9 PM $0.00276
-0.63%
$2.71 million $7,740
Apr 5, 8 PM $0.00276
+0.00%
$2.71 million $7,038
Apr 5, 7 PM $0.00272
-3.93%
$2.67 million $5,746
Apr 5, 5 PM $0.00278
+0.03%
$2.73 million $4,405
Apr 5, 4 PM $0.00279
+0.06%
$2.74 million $4,207
Apr 5, 2 PM $0.00277
+0.00%
$2.72 million $3,879
Apr 5, 12 PM $0.0028
+0.00%
$2.75 million $3,939
Apr 5, 11 AM $0.0028
+0.00%
$2.75 million $3,790
Apr 5, 10 AM $0.0028
+0.07%
$2.75 million $3,598
Apr 5, 8 AM $0.0028
+0.00%
$2.74 million $2,962
Apr 5, 7 AM $0.0028
+0.00%
$2.75 million $3,050
Apr 5, 6 AM $0.00281
-0.88%
$2.76 million $2,897
Apr 5, 4 AM $0.00284
+0.00%
$2.79 million $3,025
Apr 5, 3 AM $0.00283
+0.00%
$2.77 million $2,926
Apr 5, 2 AM $0.00283
+0.00%
$2.78 million $2,841
Apr 4, 10 PM $0.00283
+0.00%
$2.78 million $3,404
Apr 4, 9 PM $0.00284
+0.26%
$2.78 million $3,210
Apr 4, 3 PM $0.00284
+0.00%
$2.78 million $3,668
Apr 4, 2 PM $0.00281
+0.00%
$2.76 million $4,256
Apr 4, 12 PM $0.00281
+0.00%
$2.76 million $4,854
Apr 4, 6 AM $0.00281
+0.00%
$2.76 million $6,715
Apr 4, 5 AM $0.00281
+0.32%
$2.76 million $6,683
Apr 4, 4 AM $0.00281
+0.73%
$2.76 million $7,177
Apr 4, 12 AM $0.00282
+0.36%
$2.77 million $8,111
Apr 3, 11 PM $0.00281
+0.00%
$2.76 million $8,219
Apr 3, 10 PM $0.00283
+0.00%
$2.78 million $16,300
Apr 3, 9 PM $0.00283
+0.00%
$2.78 million $16,541
Apr 3, 4 PM $0.00282
+0.12%
$2.77 million $20,289
Apr 3, 3 PM $0.00276
+0.00%
$2.71 million $20,085
Apr 3, 11 AM $0.00276
+0.23%
$2.71 million $12,713
Apr 3, 10 AM $0.00276
+0.00%
$2.71 million $12,550
Apr 3, 9 AM $0.00275
+0.00%
$2.7 million $12,465
Apr 3, 8 AM $0.00276
+0.03%
$2.7 million $12,446
Apr 3, 7 AM $0.00274
-0.65%
$2.69 million $12,442
Apr 3, 6 AM $0.00275
-0.22%
$2.7 million $12,094
Apr 3, 5 AM $0.00274
+0.19%
$2.69 million $11,652
Apr 3, 4 AM $0.00274
+0.00%
$2.69 million $11,198
Apr 3, 3 AM $0.00273
-0.45%
$2.68 million $10,966
Apr 3, 1 AM $0.00274
+0.07%
$2.69 million $11,014
Apr 3, 12 AM $0.00272
-0.16%
$2.67 million $10,677
Apr 2, 11 PM $0.00272
-0.51%
$2.67 million $10,550