Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 PM $0.00272
-0.39%
$2.67 million $10,421
Apr 2, 9 PM $0.00273
-0.18%
$2.68 million $10,238
Apr 2, 8 PM $0.00274
+0.55%
$2.69 million $9,384
Apr 2, 7 PM $0.00273
+0.62%
$2.68 million $8,523
Apr 2, 6 PM $0.00272
-0.24%
$2.67 million $7,978
Apr 2, 5 PM $0.00274
+0.00%
$2.69 million $7,337
Apr 2, 4 PM $0.00272
+0.06%
$2.67 million $7,118
Apr 2, 3 PM $0.0027
-0.39%
$2.65 million $6,638
Apr 2, 2 PM $0.00272
+2.00%
$2.67 million $6,617
Apr 2, 1 PM $0.00267
-0.68%
$2.62 million $6,186
Apr 2, 12 PM $0.00268
-0.33%
$2.64 million $5,529
Apr 2, 11 AM $0.0027
-0.45%
$2.65 million $5,475
Apr 2, 10 AM $0.00271
-0.26%
$2.66 million $5,468
Apr 2, 9 AM $0.00272
+0.06%
$2.67 million $5,517
Apr 2, 8 AM $0.00273
-0.51%
$2.68 million $5,600
Apr 2, 7 AM $0.00274
+0.52%
$2.69 million $5,544
Apr 2, 6 AM $0.00272
+0.50%
$2.67 million $5,635
Apr 2, 5 AM $0.00271
-0.37%
$2.66 million $5,897
Apr 2, 4 AM $0.00271
-0.18%
$2.66 million $5,922
Apr 2, 3 AM $0.00272
+0.21%
$2.67 million $6,004
Apr 2, 2 AM $0.0027
-0.94%
$2.65 million $5,707
Apr 2, 1 AM $0.00272
-2.95%
$2.67 million $6,973
Apr 2, 12 AM $0.0028
+0.69%
$2.75 million $7,136
Apr 1, 11 PM $0.00279
+0.06%
$2.74 million $7,039
Apr 1, 10 PM $0.00278
-0.82%
$2.73 million $7,311
Apr 1, 9 PM $0.00281
-1.09%
$2.75 million $7,247
Apr 1, 8 PM $0.00283
-2.03%
$2.78 million $7,324
Apr 1, 7 PM $0.00289
+0.16%
$2.84 million $7,526
Apr 1, 6 PM $0.00289
-0.86%
$2.83 million $7,513
Apr 1, 5 PM $0.00291
-0.40%
$2.86 million $7,611
Apr 1, 4 PM $0.00292
+1.72%
$2.87 million $7,546
Apr 1, 3 PM $0.00288
+0.83%
$2.83 million $7,149
Apr 1, 2 PM $0.00285
-0.16%
$2.8 million $7,001
Apr 1, 1 PM $0.00286
+0.19%
$2.8 million $6,680
Apr 1, 12 PM $0.00286
-0.07%
$2.81 million $6,564
Apr 1, 11 AM $0.00286
-0.11%
$2.81 million $6,313
Apr 1, 10 AM $0.00286
-0.32%
$2.81 million $6,110
Apr 1, 9 AM $0.00287
-0.49%
$2.82 million $5,888
Apr 1, 8 AM $0.00288
-0.75%
$2.83 million $5,451
Apr 1, 7 AM $0.0029
-0.20%
$2.85 million $5,293
Apr 1, 6 AM $0.00291
+0.35%
$2.85 million $5,033
Apr 1, 5 AM $0.00289
+0.67%
$2.84 million $4,613
Apr 1, 4 AM $0.00287
+0.18%
$2.82 million $4,376
Apr 1, 3 AM $0.00286
+0.51%
$2.81 million $4,090
Apr 1, 2 AM $0.00284
+0.37%
$2.79 million $3,954
Apr 1, 1 AM $0.00283
-0.02%
$2.78 million $2,360
Apr 1, 12 AM $0.00283
-0.16%
$2.78 million $2,109
Download