Chaos Historical Data

CHAOS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.000622
-0.20%
$ 5,814 $ 67
Oct 7, 2 AM $ 0.000625
+0.09%
$ 5,841 $ 67
Oct 7, 1 AM $ 0.000623
-0.37%
$ 5,830 $ 67
Oct 7, 12 AM $ 0.000625
-0.24%
$ 5,844 $ 54
Oct 6, 11 PM $ 0.000626
-0.02%
$ 5,858 $ 54
Oct 6, 10 PM $ 0.000627
-0.20%
$ 5,865 $ 54
Oct 6, 9 PM $ 0.000629
-0.11%
$ 5,883 $ 54
Oct 6, 8 PM $ 0.000631
-0.40%
$ 5,899 $ 54
Oct 6, 7 PM $ 0.000634
-3.32%
$ 5,933 $ 55
Oct 6, 6 PM $ 0.000657
+0.11%
$ 6,141 $ 31
Oct 6, 5 PM $ 0.000657
+0.56%
$ 6,147 $ 31
Oct 6, 4 PM $ 0.000654
-0.17%
$ 6,111 $ 30
Oct 6, 3 PM $ 0.000664
+0.90%
$ 6,208 $ 68
Oct 6, 2 PM $ 0.000658
+0.29%
$ 6,157 $ 57
Oct 6, 1 PM $ 0.000657
-0.03%
$ 6,147 $ 348
Oct 6, 12 PM $ 0.000658
+0.17%
$ 6,155 $ 348
Oct 6, 11 AM $ 0.000654
-0.03%
$ 6,115 $ 348
Oct 6, 10 AM $ 0.000653
-0.05%
$ 6,111 $ 346
Oct 6, 9 AM $ 0.000653
-1.12%
$ 6,109 $ 346
Oct 6, 8 AM $ 0.000663
+0.48%
$ 6,198 $ 337
Oct 6, 7 AM $ 0.00066
-0.46%
$ 6,172 $ 333
Oct 6, 6 AM $ 0.000665
+0.59%
$ 6,219 $ 335
Oct 6, 5 AM $ 0.000632
-0.02%
$ 5,915 $ 332
Oct 6, 4 AM $ 0.000633
-0.17%
$ 5,921 $ 326
Oct 6, 3 AM $ 0.000635
-0.05%
$ 5,938 $ 327
Oct 6, 2 AM $ 0.000633
-0.25%
$ 5,920 $ 327
Oct 6, 1 AM $ 0.000635
+0.61%
$ 5,939 $ 327
Oct 6, 12 AM $ 0.000633
+0.01%
$ 5,920 $ 325
Oct 5, 11 PM $ 0.000634
+0.16%
$ 5,926 $ 326
Oct 5, 10 PM $ 0.000631
-0.44%
$ 5,901 $ 326
Oct 5, 9 PM $ 0.000634
+0.14%
$ 5,933 $ 326
Oct 5, 8 PM $ 0.000633
+0.45%
$ 5,920 $ 331
Oct 5, 2 PM $ 0.000769
+0.13%
$ 7,192 $ 92
Oct 5, 1 PM $ 0.00077
+0.17%
$ 7,202 $ 91
Oct 5, 12 PM $ 0.000769
-0.42%
$ 7,193 $ 155
Oct 5, 11 AM $ 0.000771
+0.00%
$ 7,214 $ 158
Oct 5, 10 AM $ 0.00077
-0.53%
$ 7,197 $ 194
Oct 5, 9 AM $ 0.000774
-0.69%
$ 7,234 $ 736
Oct 5, 8 AM $ 0.00078
-0.34%
$ 7,297 $ 741
Oct 5, 7 AM $ 0.00078
+0.53%
$ 7,292 $ 745
Oct 5, 6 AM $ 0.000775
+0.05%
$ 7,249 $ 738
Oct 5, 5 AM $ 0.000775
-0.35%
$ 7,250 $ 737
Oct 5, 4 AM $ 0.000772
+0.16%
$ 7,219 $ 757
Oct 5, 3 AM $ 0.000774
+0.79%
$ 7,234 $ 750
Oct 5, 2 AM $ 0.000766
+0.94%
$ 7,162 $ 747
Oct 5, 1 AM $ 0.000759
+0.22%
$ 7,095 $ 738
Oct 5, 12 AM $ 0.000759
-0.12%
$ 7,096 $ 737
Oct 4, 11 PM $ 0.00076
+0.00%
$ 7,109 $ 739
Oct 4, 10 PM $ 0.000759
+0.21%
$ 7,101 $ 740
Oct 4, 7 PM $ 0.000711
+0.17%
$ 6,650 $ 778