Chaos Historical Data

CHAOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000742
-0.25%
$ 6,943 $ 96
Oct 29, 2 AM $ 0.000746
-0.11%
$ 6,990 $ 96
Oct 29, 1 AM $ 0.000748
+0.42%
$ 6,996 $ 105
Oct 29, 12 AM $ 0.000745
-0.86%
$ 6,971 $ 107
Oct 28, 11 PM $ 0.000752
-0.21%
$ 7,035 $ 105
Oct 28, 10 PM $ 0.000753
+0.40%
$ 7,045 $ 108
Oct 28, 9 PM $ 0.00075
-0.01%
$ 7,009 $ 107
Oct 28, 8 PM $ 0.000744
-0.14%
$ 6,956 $ 109
Oct 28, 7 PM $ 0.000748
-1.34%
$ 6,998 $ 76
Oct 28, 6 PM $ 0.000757
+0.14%
$ 7,080 $ 80
Oct 28, 5 PM $ 0.000756
+0.38%
$ 7,069 $ 80
Oct 28, 4 PM $ 0.000752
+0.34%
$ 7,030 $ 80
Oct 28, 3 PM $ 0.000749
+0.07%
$ 7,004 $ 93
Oct 28, 2 PM $ 0.000754
-1.59%
$ 7,048 $ 99
Oct 28, 1 PM $ 0.000768
+0.36%
$ 7,178 $ 88
Oct 28, 12 PM $ 0.000763
+0.54%
$ 7,137 $ 249
Oct 28, 11 AM $ 0.00076
-1.45%
$ 7,110 $ 247
Oct 28, 10 AM $ 0.00076
-0.36%
$ 7,109 $ 247
Oct 28, 9 AM $ 0.000761
+0.08%
$ 7,113 $ 238
Oct 28, 8 AM $ 0.000759
+0.55%
$ 7,102 $ 237
Oct 28, 7 AM $ 0.000758
+0.92%
$ 7,085 $ 283
Oct 28, 6 AM $ 0.000747
+0.49%
$ 6,988 $ 279
Oct 28, 5 AM $ 0.000747
-0.01%
$ 6,983 $ 385
Oct 28, 4 AM $ 0.000745
-1.20%
$ 6,966 $ 386
Oct 28, 3 AM $ 0.000754
+0.20%
$ 7,047 $ 385
Oct 28, 2 AM $ 0.000753
-0.43%
$ 7,043 $ 384
Oct 28, 1 AM $ 0.000757
-2.47%
$ 7,075 $ 384
Oct 28, 12 AM $ 0.000775
+0.08%
$ 7,244 $ 358
Oct 27, 11 PM $ 0.000776
+0.05%
$ 7,254 $ 357
Oct 27, 10 PM $ 0.000775
-0.42%
$ 7,247 $ 359
Oct 27, 9 PM $ 0.000778
+0.69%
$ 7,275 $ 359
Oct 27, 8 PM $ 0.000773
-0.98%
$ 7,228 $ 353
Oct 27, 7 PM $ 0.000779
-0.86%
$ 7,283 $ 353
Oct 27, 6 PM $ 0.000787
+0.50%
$ 7,358 $ 356
Oct 27, 5 PM $ 0.000782
-0.01%
$ 7,312 $ 361
Oct 27, 4 PM $ 0.000782
-0.80%
$ 7,313 $ 365
Oct 27, 3 PM $ 0.000788
+1.95%
$ 7,368 $ 349
Oct 27, 2 PM $ 0.000772
+0.37%
$ 7,219 $ 351
Oct 27, 12 PM $ 0.000826
-0.37%
$ 7,727 $ 189
Oct 27, 11 AM $ 0.00084
+0.48%
$ 7,851 $ 190
Oct 27, 10 AM $ 0.000835
+0.30%
$ 7,805 $ 183
Oct 27, 9 AM $ 0.000833
-0.29%
$ 7,790 $ 182
Oct 27, 8 AM $ 0.000838
+0.06%
$ 7,839 $ 183
Oct 27, 7 AM $ 0.000845
-0.84%
$ 7,902 $ 183
Oct 27, 6 AM $ 0.000852
+3.57%
$ 7,967 $ 136
Oct 27, 5 AM $ 0.000812
+0.16%
$ 7,594 $ 38
Oct 27, 4 AM $ 0.000809
+0.31%
$ 7,567 $ 27
Oct 27, 3 AM $ 0.000779
-0.71%
$ 7,287 $ 27
Oct 27, 2 AM $ 0.000787
-0.35%
$ 7,360 $ 27
Oct 27, 1 AM $ 0.000791
+0.50%
$ 7,393 $ 27