Chaos Historical Data

CHAOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.000202
+0.16%
$567 $3
Jun 4, 7 PM $0.000202
-0.20%
$568 $3
Jun 4, 6 PM $0.000202
+0.88%
$569 $3
Jun 4, 5 PM $0.000199
-0.73%
$560 $3
Jun 4, 4 PM $0.000201
+0.24%
$564 $3
Jun 4, 3 PM $0.000201
+0.15%
$564 $3
Jun 4, 2 PM $0.0002
-0.27%
$564 $3
Jun 4, 1 PM $0.000202
+0.06%
$567 $3
Jun 4, 12 PM $0.000201
+1.92%
$566 $3
Jun 4, 11 AM $0.000196
-0.07%
$551 $2
Jun 4, 10 AM $0.000198
-0.17%
$558 $3
Jun 4, 9 AM $0.000198
-1.65%
$556 $2
Jun 4, 8 AM $0.0002
-0.41%
$562 $2
Jun 4, 7 AM $0.000202
-0.58%
$568 $12
Jun 4, 6 AM $0.000205
+0.75%
$575 $11
Jun 4, 5 AM $0.000204
-0.61%
$574 $11
Jun 4, 4 AM $0.000206
-0.30%
$579 $16
Jun 4, 3 AM $0.000206
+2.16%
$580 $16
Jun 4, 2 AM $0.000202
+1.89%
$568 $16
Jun 4, 1 AM $0.000201
-1.41%
$564 $16
Jun 4, 12 AM $0.000204
-0.94%
$573 $16
Jun 3, 11 PM $0.000206
-0.26%
$579 $16
Jun 3, 10 PM $0.000207
-0.63%
$582 $16
Jun 3, 9 PM $0.000207
+1.80%
$583 $16
Jun 3, 8 PM $0.000205
-0.57%
$577 $16
Jun 3, 7 PM $0.000207
-0.53%
$583 $16
Jun 3, 6 PM $0.000208
-0.21%
$586 $16
Jun 3, 5 PM $0.00021
+0.52%
$590 $16
Jun 3, 4 PM $0.000208
-0.66%
$585 $16
Jun 3, 3 PM $0.000209
-0.29%
$589 $16
Jun 3, 2 PM $0.00021
+0.06%
$591 $16
Jun 3, 1 PM $0.00021
-0.56%
$590 $16
Jun 3, 12 PM $0.00021
-0.25%
$592 $16
Jun 3, 11 AM $0.000212
+0.17%
$596 $16
Jun 3, 10 AM $0.000212
+0.13%
$595 $16
Jun 3, 9 AM $0.000211
-0.43%
$593 $16
Jun 3, 8 AM $0.000212
-1.87%
$595 $16
Jun 3, 7 AM $0.000216
+0.46%
$607 $5
Jun 3, 6 AM $0.000216
+0.94%
$606 $5
Jun 3, 5 AM $0.000213
+1.11%
$599 $7
Jun 3, 4 AM $0.00021
+0.60%
$591 $7
Jun 3, 3 AM $0.00021
-1.57%
$589 $2
Jun 3, 2 AM $0.000213
-0.14%
$599 $2
Jun 3, 1 AM $0.000213
-0.27%
$599 $2
Jun 3, 12 AM $0.000214
+1.09%
$601 $2
Jun 2, 11 PM $0.00021
+0.37%
$592 $2
Jun 2, 10 PM $0.000212
-0.95%
$596 $2
Jun 2, 9 PM $0.000214
+0.38%
$603 $2
Jun 2, 8 PM $0.000213
-0.61%
$598 $2
Jun 2, 7 PM $0.000212
-0.60%
$596 $2