Chaos Historical Data

CHAOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000788
+0.46%
$ 7,373 $ 27
Oct 26, 11 PM $ 0.000787
-0.16%
$ 7,359 $ 27
Oct 26, 10 PM $ 0.000786
-1.59%
$ 7,347 $ 26
Oct 26, 9 PM $ 0.000799
+0.48%
$ 7,473 $ 26
Oct 26, 8 PM $ 0.000797
+3.25%
$ 7,450 $ 26
Oct 26, 7 PM $ 0.000771
-0.34%
$ 7,212 $ 20
Oct 26, 6 PM $ 0.000775
+0.46%
$ 7,249 $ 20
Oct 26, 5 PM $ 0.000772
-0.57%
$ 7,222 $ 18
Oct 26, 4 PM $ 0.000777
-0.51%
$ 7,269 $ 14
Oct 26, 3 PM $ 0.000765
+2.20%
$ 7,153 $ 14
Oct 26, 2 PM $ 0.000749
+0.01%
$ 7,008 $ 7
Oct 26, 1 PM $ 0.000751
-0.08%
$ 7,021 $ 7
Oct 26, 12 PM $ 0.00075
-0.65%
$ 7,012 $ 5
Oct 26, 11 AM $ 0.000755
+0.61%
$ 7,056 $ 3
Oct 26, 10 AM $ 0.00075
-0.57%
$ 7,013 $ 3
Oct 26, 9 AM $ 0.000757
+0.89%
$ 7,082 $ 3
Oct 26, 8 AM $ 0.000751
+0.40%
$ 7,026 $ 3
Oct 26, 7 AM $ 0.000748
-0.08%
$ 6,993 $ 3
Oct 26, 6 AM $ 0.000747
+0.19%
$ 6,987 $ 6
Oct 26, 5 AM $ 0.000746
+0.20%
$ 6,978 $ 6
Oct 26, 4 AM $ 0.000745
+0.46%
$ 6,969 $ 7
Oct 26, 3 AM $ 0.000743
+0.28%
$ 6,947 $ 7
Oct 26, 2 AM $ 0.000744
-0.42%
$ 6,954 $ 9
Oct 26, 1 AM $ 0.000747
+0.10%
$ 6,984 $ 31
Oct 26, 12 AM $ 0.000748
+0.99%
$ 6,992 $ 43
Oct 25, 11 PM $ 0.000741
-0.11%
$ 6,929 $ 53
Oct 25, 10 PM $ 0.00074
-0.09%
$ 6,919 $ 53
Oct 25, 9 PM $ 0.000742
-0.01%
$ 6,938 $ 53
Oct 25, 8 PM $ 0.000743
-0.05%
$ 6,951 $ 53
Oct 25, 7 PM $ 0.000746
-0.93%
$ 6,978 $ 53
Oct 25, 6 PM $ 0.000747
+0.94%
$ 6,989 $ 58
Oct 25, 5 PM $ 0.00074
+0.20%
$ 6,919 $ 57
Oct 25, 4 PM $ 0.000737
-0.17%
$ 6,889 $ 57
Oct 25, 3 PM $ 0.000739
-0.31%
$ 6,914 $ 56
Oct 25, 2 PM $ 0.000742
+0.67%
$ 6,943 $ 56
Oct 25, 1 PM $ 0.000732
-0.07%
$ 6,844 $ 63
Oct 25, 12 PM $ 0.000731
+0.38%
$ 6,835 $ 62
Oct 25, 11 AM $ 0.000727
+0.38%
$ 6,795 $ 62
Oct 25, 10 AM $ 0.000721
+0.05%
$ 6,742 $ 61
Oct 25, 9 AM $ 0.000722
-0.03%
$ 6,754 $ 61
Oct 25, 8 AM $ 0.000722
+0.07%
$ 6,753 $ 73
Oct 25, 7 AM $ 0.000722
+0.23%
$ 6,751 $ 93
Oct 25, 6 AM $ 0.000715
-0.56%
$ 6,682 $ 96
Oct 25, 5 AM $ 0.00072
+0.01%
$ 6,734 $ 93
Oct 25, 4 AM $ 0.000719
+0.76%
$ 6,721 $ 94
Oct 25, 3 AM $ 0.000713
-0.42%
$ 6,663 $ 195
Oct 25, 2 AM $ 0.000713
-0.76%
$ 6,672 $ 195
Oct 25, 1 AM $ 0.000718
+0.04%
$ 6,712 $ 173
Oct 25, 12 AM $ 0.000717
+1.78%
$ 6,705 $ 167
Oct 24, 11 PM $ 0.000703
-0.31%
$ 6,574 $ 150