Chaos Historical Data

CHAOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.000705
+0.16%
$ 6,594 $ 150
Oct 24, 9 PM $ 0.000703
-0.34%
$ 6,577 $ 150
Oct 24, 8 PM $ 0.000703
-0.23%
$ 6,575 $ 151
Oct 24, 7 PM $ 0.000702
+0.36%
$ 6,567 $ 160
Oct 24, 6 PM $ 0.000686
-0.11%
$ 6,414 $ 159
Oct 24, 5 PM $ 0.000689
+0.76%
$ 6,441 $ 154
Oct 24, 4 PM $ 0.00068
-0.47%
$ 6,361 $ 153
Oct 24, 3 PM $ 0.000685
+0.26%
$ 6,401 $ 153
Oct 24, 2 PM $ 0.000685
+1.16%
$ 6,403 $ 153
Oct 24, 1 PM $ 0.00067
+1.11%
$ 6,261 $ 149
Oct 24, 12 PM $ 0.000663
+1.19%
$ 6,205 $ 148
Oct 24, 11 AM $ 0.000653
-0.23%
$ 6,111 $ 146
Oct 24, 10 AM $ 0.000655
-0.14%
$ 6,124 $ 146
Oct 24, 9 AM $ 0.000657
+2.63%
$ 6,143 $ 146
Oct 24, 8 AM $ 0.00064
+0.50%
$ 5,981 $ 142
Oct 24, 7 AM $ 0.000636
+0.32%
$ 5,951 $ 121
Oct 24, 6 AM $ 0.000633
-0.05%
$ 5,917 $ 119
Oct 24, 5 AM $ 0.000633
+0.31%
$ 5,915 $ 119
Oct 24, 4 AM $ 0.000629
+0.75%
$ 5,884 $ 118
Oct 24, 3 AM $ 0.000634
+5.70%
$ 5,931 $ 117
Oct 24, 2 AM $ 0.000598
+0.15%
$ 5,595 $ 16
Oct 24, 1 AM $ 0.000569
-0.33%
$ 5,320 $ 16
Oct 24, 12 AM $ 0.000569
-0.05%
$ 5,325 $ 16
Oct 23, 11 PM $ 0.00057
+0.02%
$ 5,332 $ 16
Oct 23, 10 PM $ 0.00057
+0.37%
$ 5,332 $ 16
Oct 23, 9 PM $ 0.000568
-0.47%
$ 5,312 $ 15
Oct 23, 8 PM $ 0.000572
+0.47%
$ 5,348 $ 16
Oct 23, 7 PM $ 0.000568
+0.04%
$ 5,309 $ 6
Oct 23, 6 PM $ 0.000568
+0.84%
$ 5,313 $ 6
Oct 23, 5 PM $ 0.000559
+0.16%
$ 5,231 $ 6
Oct 23, 4 PM $ 0.000558
-0.49%
$ 5,220 $ 6
Oct 23, 3 PM $ 0.000562
+0.47%
$ 5,254 $ 31
Oct 23, 2 PM $ 0.000558
+2.79%
$ 5,215 $ 31
Oct 23, 1 PM $ 0.000542
+0.51%
$ 5,071 $ 32
Oct 23, 12 PM $ 0.000539
-0.46%
$ 5,036 $ 32
Oct 23, 11 AM $ 0.000542
-0.44%
$ 5,071 $ 32
Oct 23, 8 AM $ 0.000543
+3.18%
$ 5,081 $ 32
Oct 23, 7 AM $ 0.000526
-0.22%
$ 4,923 $ 29
Oct 23, 6 AM $ 0.000527
+0.95%
$ 4,930 $ 29
Oct 23, 5 AM $ 0.000523
+0.06%
$ 4,887 $ 29
Oct 23, 4 AM $ 0.000521
+0.37%
$ 4,875 $ 29
Oct 23, 3 AM $ 0.000521
+0.41%
$ 4,868 $ 29
Oct 23, 2 AM $ 0.000519
-0.01%
$ 4,851 $ 29
Oct 23, 1 AM $ 0.000518
+0.22%
$ 4,848 $ 29
Oct 23, 12 AM $ 0.000517
+0.10%
$ 4,833 $ 29
Oct 22, 11 PM $ 0.000518
+1.05%
$ 4,839 $ 30
Oct 22, 10 PM $ 0.00051
-0.25%
$ 4,770 $ 30
Oct 22, 9 PM $ 0.000512
-1.25%
$ 4,786 $ 30
Oct 22, 8 PM $ 0.000516
-0.65%
$ 4,830 $ 32
Oct 22, 7 PM $ 0.000522
+0.44%
$ 4,882 $ 32