Chaos Historical Data

CHAOS Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.000244
-0.42%
$696 $3
May 29, 1 PM $0.000245
-0.21%
$699 $3
May 29, 12 PM $0.000246
-0.43%
$700 $3
May 29, 11 AM $0.000247
-0.53%
$704 $3
May 29, 10 AM $0.000248
-0.35%
$708 $3
May 29, 9 AM $0.00025
+0.46%
$712 $4
May 29, 8 AM $0.000249
+0.52%
$709 $5
May 29, 7 AM $0.000247
-0.34%
$704 $5
May 29, 6 AM $0.000248
+0.13%
$706 $5
May 29, 5 AM $0.000247
+0.04%
$703 $5
May 29, 4 AM $0.000246
-0.27%
$702 $5
May 29, 3 AM $0.000247
+0.57%
$704 $5
May 29, 2 AM $0.000247
-0.11%
$703 $5
May 29, 1 AM $0.000247
-0.42%
$703 $5
May 29, 12 AM $0.000248
+0.07%
$707 $5
May 28, 11 PM $0.000248
+0.10%
$706 $5
May 28, 10 PM $0.000247
-0.61%
$705 $5
May 28, 9 PM $0.000249
+0.09%
$710 $5
May 28, 8 PM $0.000249
+2.39%
$711 $5
May 28, 7 PM $0.000244
-1.10%
$695 $2
May 28, 6 PM $0.000247
+0.63%
$703 $2
May 28, 5 PM $0.000245
+0.10%
$699 $2
May 28, 4 PM $0.000244
+0.60%
$695 $2
May 28, 3 PM $0.000242
+0.49%
$689 $4
May 28, 2 PM $0.00024
+0.24%
$685 $4
May 28, 1 PM $0.000239
-0.16%
$680 $8
May 28, 12 PM $0.000238
+0.19%
$680 $10
May 28, 11 AM $0.000238
-0.21%
$678 $12
May 28, 10 AM $0.000239
+0.39%
$681 $12
May 28, 9 AM $0.000238
+0.25%
$678 $12
May 28, 8 AM $0.000237
+0.09%
$676 $12
May 28, 7 AM $0.000237
+0.38%
$675 $11
May 28, 6 AM $0.000235
-0.13%
$670 $11
May 28, 5 AM $0.000236
+0.08%
$671 $11
May 28, 4 AM $0.000235
+0.37%
$670 $11
May 28, 3 AM $0.000236
-1.39%
$671 $11
May 28, 2 AM $0.000239
+0.07%
$681 $11
May 28, 1 AM $0.000239
-0.57%
$680 $11
May 28, 12 AM $0.00024
+0.16%
$685 $12
May 27, 11 PM $0.00024
-0.53%
$683 $14
May 27, 10 PM $0.000241
+0.04%
$688 $15
May 27, 9 PM $0.000242
-0.75%
$690 $15
May 27, 8 PM $0.000244
-0.16%
$695 $15
May 27, 7 PM $0.000244
+0.38%
$696 $15
May 27, 6 PM $0.000243
+0.20%
$692 $15
May 27, 5 PM $0.000243
-0.68%
$692 $15
May 27, 4 PM $0.000244
-0.08%
$695 $15
May 27, 3 PM $0.000244
+0.74%
$697 $14
May 27, 2 PM $0.000242
+0.06%
$688 $14
May 27, 1 PM $0.000243
-1.37%
$691 $19