Chaos Historical Data

CHAOS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00052
-0.47%
$ 4,862 $ 36
Oct 22, 5 PM $ 0.000523
-0.48%
$ 4,887 $ 43
Oct 22, 4 PM $ 0.000523
-0.01%
$ 4,888 $ 43
Oct 22, 3 PM $ 0.000518
+0.25%
$ 4,846 $ 19
Oct 22, 2 PM $ 0.000515
-1.09%
$ 4,817 $ 19
Oct 22, 1 PM $ 0.000521
+0.00%
$ 4,874 $ 23
Oct 22, 12 PM $ 0.00052
+0.11%
$ 4,865 $ 23
Oct 22, 11 AM $ 0.00052
+0.95%
$ 4,864 $ 23
Oct 22, 10 AM $ 0.000516
-0.49%
$ 4,824 $ 23
Oct 22, 9 AM $ 0.000522
-0.38%
$ 4,882 $ 19
Oct 22, 8 AM $ 0.000523
-0.33%
$ 4,888 $ 20
Oct 22, 7 AM $ 0.000523
-0.28%
$ 4,893 $ 20
Oct 22, 6 AM $ 0.000525
+0.38%
$ 4,906 $ 20
Oct 22, 5 AM $ 0.000522
-1.55%
$ 4,886 $ 20
Oct 22, 4 AM $ 0.000528
+0.26%
$ 4,941 $ 20
Oct 22, 3 AM $ 0.000527
+0.02%
$ 4,932 $ 20
Oct 22, 2 AM $ 0.00053
+0.49%
$ 4,953 $ 20
Oct 22, 1 AM $ 0.000526
-0.10%
$ 4,923 $ 20
Oct 22, 12 AM $ 0.000527
-0.29%
$ 4,932 $ 19
Oct 21, 11 PM $ 0.000533
-0.36%
$ 4,982 $ 19
Oct 21, 10 PM $ 0.000536
-1.17%
$ 5,010 $ 18
Oct 21, 9 PM $ 0.000538
-0.69%
$ 5,032 $ 18
Oct 21, 8 PM $ 0.000543
-0.58%
$ 5,073 $ 30
Oct 21, 7 PM $ 0.000546
+1.54%
$ 5,103 $ 30
Oct 21, 6 PM $ 0.000538
-1.45%
$ 5,030 $ 26
Oct 21, 5 PM $ 0.000545
-0.61%
$ 5,093 $ 27
Oct 21, 4 PM $ 0.000549
-0.63%
$ 5,135 $ 27
Oct 21, 3 PM $ 0.000551
+2.96%
$ 5,157 $ 95
Oct 21, 2 PM $ 0.000534
+2.00%
$ 4,998 $ 117
Oct 21, 1 PM $ 0.000523
-0.74%
$ 4,887 $ 113
Oct 21, 12 PM $ 0.000526
+0.55%
$ 4,918 $ 109
Oct 21, 11 AM $ 0.000523
+0.30%
$ 4,889 $ 108
Oct 21, 10 AM $ 0.00052
+0.05%
$ 4,861 $ 109
Oct 21, 9 AM $ 0.00052
+0.16%
$ 4,863 $ 108
Oct 21, 8 AM $ 0.000521
-0.40%
$ 4,869 $ 108
Oct 21, 7 AM $ 0.000525
+0.10%
$ 4,905 $ 115
Oct 21, 6 AM $ 0.000525
+0.22%
$ 4,912 $ 116
Oct 21, 5 AM $ 0.000523
-0.07%
$ 4,892 $ 116
Oct 21, 4 AM $ 0.000526
-0.81%
$ 4,919 $ 115
Oct 21, 3 AM $ 0.000529
-0.34%
$ 4,951 $ 117
Oct 21, 2 AM $ 0.000532
-0.34%
$ 4,970 $ 117
Oct 21, 1 AM $ 0.000535
-0.67%
$ 4,999 $ 118
Oct 21, 12 AM $ 0.000536
-0.09%
$ 5,017 $ 126
Oct 20, 11 PM $ 0.000537
-0.42%
$ 5,023 $ 127
Oct 20, 10 PM $ 0.000537
-2.26%
$ 5,023 $ 135
Oct 20, 9 PM $ 0.000552
-0.37%
$ 5,164 $ 153
Oct 20, 8 PM $ 0.000553
-0.81%
$ 5,174 $ 155
Oct 20, 7 PM $ 0.000548
+0.47%
$ 5,122 $ 158
Oct 20, 6 PM $ 0.000542
-0.66%
$ 5,070 $ 154
Oct 20, 5 PM $ 0.000546
+0.44%
$ 5,104 $ 145