Chaos Historical Data

CHAOS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000546
+0.02%
$ 5,104 $ 144
Oct 20, 3 PM $ 0.000546
-1.75%
$ 5,109 $ 81
Oct 20, 2 PM $ 0.000556
+0.02%
$ 5,201 $ 58
Oct 20, 1 PM $ 0.000554
+0.15%
$ 5,177 $ 58
Oct 20, 12 PM $ 0.000553
-0.27%
$ 5,172 $ 89
Oct 20, 11 AM $ 0.000556
-0.03%
$ 5,199 $ 89
Oct 20, 10 AM $ 0.000561
+0.82%
$ 5,242 $ 88
Oct 20, 9 AM $ 0.000555
-0.60%
$ 5,194 $ 88
Oct 20, 8 AM $ 0.000558
+0.29%
$ 5,220 $ 89
Oct 20, 7 AM $ 0.000552
-0.01%
$ 5,163 $ 88
Oct 20, 6 AM $ 0.000551
+0.41%
$ 5,149 $ 85
Oct 20, 5 AM $ 0.000547
+0.37%
$ 5,115 $ 84
Oct 20, 4 AM $ 0.000544
+0.77%
$ 5,090 $ 84
Oct 20, 3 AM $ 0.000537
+0.61%
$ 5,021 $ 83
Oct 20, 2 AM $ 0.000531
+0.24%
$ 4,965 $ 82
Oct 20, 1 AM $ 0.000531
-0.99%
$ 4,966 $ 82
Oct 20, 12 AM $ 0.000535
-0.87%
$ 5,007 $ 73
Oct 19, 11 PM $ 0.000542
-0.54%
$ 5,072 $ 74
Oct 19, 10 PM $ 0.000532
+6.74%
$ 4,977 $ 65
Oct 19, 9 PM $ 0.000497
-0.42%
$ 4,648 $ 34
Oct 19, 8 PM $ 0.000499
+0.28%
$ 4,662 $ 34
Oct 19, 7 PM $ 0.000498
-0.61%
$ 4,655 $ 34
Oct 19, 6 PM $ 0.000499
+0.16%
$ 4,666 $ 34
Oct 19, 5 PM $ 0.000501
+0.07%
$ 4,680 $ 38
Oct 19, 4 PM $ 0.000497
+2.24%
$ 4,644 $ 38
Oct 19, 3 PM $ 0.000486
-0.26%
$ 4,547 $ 35
Oct 19, 2 PM $ 0.000489
+1.18%
$ 4,576 $ 37
Oct 19, 1 PM $ 0.000482
-5.00%
$ 4,503 $ 37
Oct 19, 12 PM $ 0.000506
-0.26%
$ 4,732 $ 6
Oct 19, 11 AM $ 0.00051
+0.20%
$ 4,765 $ 6
Oct 19, 10 AM $ 0.00051
+0.64%
$ 4,773 $ 6
Oct 12, 2 AM $ 0.00046
-0.04%
$ 4,302 $ 3
Oct 12, 1 AM $ 0.000458
-0.97%
$ 4,279 $ 3
Oct 12, 12 AM $ 0.000464
-0.29%
$ 4,343 $ 3
Oct 11, 11 PM $ 0.000469
-0.09%
$ 4,388 $ 3
Oct 11, 10 PM $ 0.00047
+1.31%
$ 4,394 $ 3
Oct 11, 9 PM $ 0.000464
+0.05%
$ 4,337 $ 28
Oct 11, 8 PM $ 0.000463
-2.03%
$ 4,332 $ 28
Oct 11, 7 PM $ 0.000474
-2.00%
$ 4,436 $ 29
Oct 11, 6 PM $ 0.000485
-0.26%
$ 4,531 $ 29
Oct 11, 5 PM $ 0.000488
+0.74%
$ 4,559 $ 29
Oct 11, 4 PM $ 0.000485
+0.03%
$ 4,535 $ 29
Oct 11, 3 PM $ 0.000486
+1.30%
$ 4,542 $ 29
Oct 11, 2 PM $ 0.000478
-0.16%
$ 4,467 $ 29
Oct 11, 1 PM $ 0.000479
-0.28%
$ 4,479 $ 29
Oct 11, 12 PM $ 0.000486
+0.60%
$ 4,549 $ 29
Oct 11, 11 AM $ 0.000484
+0.25%
$ 4,527 $ 29
Oct 11, 10 AM $ 0.000487
+0.01%
$ 4,555 $ 29
Oct 11, 9 AM $ 0.00049
+1.27%
$ 4,585 $ 29
Oct 11, 8 AM $ 0.000481
+1.84%
$ 4,502 $ 29