Chaos Historical Data

CHAOS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.000475
-0.88%
$ 4,440 $ 29
Oct 11, 6 AM $ 0.00048
+1.84%
$ 4,489 $ 29
Oct 11, 5 AM $ 0.000472
-0.55%
$ 4,418 $ 28
Oct 11, 4 AM $ 0.000475
+1.82%
$ 4,438 $ 29
Oct 11, 3 AM $ 0.000468
-2.52%
$ 4,374 $ 28
Oct 11, 2 AM $ 0.000477
+5.43%
$ 4,464 $ 29
Oct 11, 1 AM $ 0.000454
-1.37%
$ 4,250 $ 32
Oct 11, 12 AM $ 0.000458
-3.01%
$ 4,286 $ 32
Oct 10, 11 PM $ 0.000463
+3.30%
$ 4,332 $ 33
Oct 10, 10 PM $ 0.000446
-6.42%
$ 4,167 $ 31
Oct 10, 9 PM $ 0.000419
-26.12%
$ 3,914 $ 4
Oct 10, 8 PM $ 0.000566
+0.30%
$ 5,291 $ 5
Oct 10, 7 PM $ 0.000562
-1.38%
$ 5,255 $ 5
Oct 10, 6 PM $ 0.000573
+0.32%
$ 5,355 $ 4
Oct 10, 5 PM $ 0.000573
-0.22%
$ 5,361 $ 4
Oct 10, 4 PM $ 0.000575
-0.09%
$ 5,376 $ 4
Oct 10, 3 PM $ 0.000574
-2.82%
$ 5,370 $ 5
Oct 10, 2 PM $ 0.000592
-0.35%
$ 5,535 $ 5
Oct 10, 1 PM $ 0.000593
+0.46%
$ 5,544 $ 5
Oct 10, 12 PM $ 0.000591
-0.12%
$ 5,530 $ 5
Oct 10, 11 AM $ 0.000592
+0.27%
$ 5,534 $ 5
Oct 10, 10 AM $ 0.000591
-0.39%
$ 5,522 $ 5
Oct 10, 9 AM $ 0.000594
+0.31%
$ 5,550 $ 5
Oct 10, 8 AM $ 0.000591
+0.35%
$ 5,531 $ 8
Oct 10, 7 AM $ 0.000589
-0.66%
$ 5,504 $ 8
Oct 10, 6 AM $ 0.000592
-0.14%
$ 5,538 $ 8
Oct 10, 5 AM $ 0.000592
+0.27%
$ 5,533 $ 8
Oct 10, 4 AM $ 0.000591
-0.43%
$ 5,525 $ 8
Oct 10, 3 AM $ 0.000593
+0.89%
$ 5,543 $ 8
Oct 10, 2 AM $ 0.000589
-0.77%
$ 5,509 $ 8
Oct 10, 1 AM $ 0.000595
+0.26%
$ 5,566 $ 3
Oct 10, 12 AM $ 0.000595
+0.35%
$ 5,561 $ 3
Oct 9, 11 PM $ 0.000593
-0.29%
$ 5,547 $ 3
Oct 9, 10 PM $ 0.000594
+0.41%
$ 5,556 $ 3
Oct 9, 9 PM $ 0.00059
-0.04%
$ 5,519 $ 3
Oct 9, 8 PM $ 0.00059
+0.24%
$ 5,514 $ 3
Oct 9, 7 PM $ 0.000592
+0.40%
$ 5,532 $ 3
Oct 9, 6 PM $ 0.000591
+0.14%
$ 5,530 $ 3
Oct 9, 5 PM $ 0.00059
+0.10%
$ 5,518 $ 3
Oct 9, 4 PM $ 0.00059
-0.22%
$ 5,521 $ 3
Oct 9, 3 PM $ 0.000593
+0.36%
$ 5,548 $ 3
Oct 9, 2 PM $ 0.000592
-0.76%
$ 5,535 $ 52
Oct 9, 1 PM $ 0.000598
-0.18%
$ 5,588 $ 52
Oct 9, 12 PM $ 0.000597
+0.00%
$ 5,582 $ 52
Oct 9, 11 AM $ 0.000597
+0.28%
$ 5,580 $ 52
Oct 9, 10 AM $ 0.000593
+0.06%
$ 5,545 $ 52
Oct 9, 9 AM $ 0.000593
+0.91%
$ 5,542 $ 52
Oct 9, 8 AM $ 0.000588
-0.74%
$ 5,494 $ 48
Oct 9, 7 AM $ 0.000593
-0.41%
$ 5,541 $ 48
Oct 9, 6 AM $ 0.000595
+0.13%
$ 5,562 $ 48