Chaos Historical Data

CHAOS Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.000266
-0.09%
$757 $1
May 25, 9 AM $0.000266
+0.14%
$758 $1
May 25, 8 AM $0.000266
+0.38%
$757 $1
May 25, 7 AM $0.000265
-0.31%
$754 $1
May 25, 6 AM $0.000265
-0.04%
$756 $1
May 25, 5 AM $0.000266
+0.31%
$757 $1
May 25, 4 AM $0.000264
+0.24%
$752 $1
May 25, 3 AM $0.000263
-0.19%
$749 $2
May 25, 2 AM $0.000264
-0.07%
$751 $2
May 25, 1 AM $0.000264
+0.06%
$753 $2
May 25, 12 AM $0.000264
+0.12%
$753 $1
May 24, 11 PM $0.000264
+0.32%
$752 $1
May 24, 10 PM $0.000263
+0.74%
$749 $1
May 24, 9 PM $0.000261
-0.56%
$744 $2
May 24, 8 PM $0.000262
-0.36%
$748 $2
May 24, 7 PM $0.000263
-0.02%
$750 $2
May 24, 6 PM $0.000263
-0.27%
$751 $2
May 24, 5 PM $0.000264
+0.22%
$753 $2
May 24, 4 PM $0.000263
+0.01%
$750 $2
May 24, 3 PM $0.000263
+0.04%
$751 $2
May 24, 2 PM $0.000263
-0.63%
$751 $2
May 24, 1 PM $0.000266
-0.11%
$757 $2
May 24, 12 PM $0.000266
-0.24%
$758 $2
May 24, 11 AM $0.000267
+0.27%
$760 $2
May 24, 10 AM $0.000266
+0.01%
$759 $2
May 24, 9 AM $0.000266
+0.29%
$759 $2
May 24, 8 AM $0.000265
+0.09%
$756 $2
May 24, 7 AM $0.000265
-0.20%
$756 $2
May 24, 6 AM $0.000265
-0.09%
$755 $2
May 24, 5 AM $0.000265
-0.39%
$754 $2
May 24, 4 AM $0.000265
-0.25%
$757 $2
May 24, 3 AM $0.000266
-0.10%
$758 $1
May 24, 2 AM $0.000266
+0.00%
$758 $2
May 24, 1 AM $0.000266
-0.11%
$758 $2
May 24, 12 AM $0.000266
+0.25%
$759 $2
May 23, 11 PM $0.000266
+0.15%
$759 $2
May 23, 10 PM $0.000265
-0.17%
$756 $2
May 23, 9 PM $0.000266
-1.03%
$757 $2
May 23, 8 PM $0.000267
+1.16%
$761 $1
May 23, 7 PM $0.000264
-0.02%
$752 $1
May 23, 6 PM $0.000265
+0.73%
$755 $1
May 23, 5 PM $0.000263
-0.07%
$749 $0
May 23, 4 PM $0.000263
+0.13%
$749 $0
May 23, 3 PM $0.000262
-0.07%
$748 $1
May 23, 2 PM $0.000262
-0.03%
$746 $1
May 23, 1 PM $0.000262
+0.48%
$745 $1
May 23, 12 PM $0.00026
+0.08%
$742 $1
May 23, 11 AM $0.00026
+0.14%
$741 $1
May 23, 10 AM $0.00026
+0.38%
$740 $1
May 23, 9 AM $0.000259
+0.48%
$737 $1