Chaos Historical Data

CHAOS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.000596
-0.13%
$ 5,575 $ 48
Oct 9, 4 AM $ 0.000598
+0.20%
$ 5,588 $ 48
Oct 9, 3 AM $ 0.000596
+0.23%
$ 5,576 $ 48
Oct 9, 2 AM $ 0.000597
-0.39%
$ 5,583 $ 48
Oct 9, 1 AM $ 0.0006
-0.38%
$ 5,611 $ 49
Oct 9, 12 AM $ 0.000603
-0.49%
$ 5,634 $ 49
Oct 8, 11 PM $ 0.000607
-0.23%
$ 5,681 $ 51
Oct 8, 10 PM $ 0.000608
-0.22%
$ 5,685 $ 51
Oct 8, 9 PM $ 0.000609
-0.08%
$ 5,693 $ 51
Oct 8, 8 PM $ 0.00061
+0.11%
$ 5,709 $ 51
Oct 8, 7 PM $ 0.000611
+0.08%
$ 5,711 $ 51
Oct 8, 6 PM $ 0.000611
-0.10%
$ 5,710 $ 52
Oct 8, 5 PM $ 0.000613
+1.72%
$ 5,736 $ 52
Oct 8, 4 PM $ 0.000603
+0.15%
$ 5,637 $ 51
Oct 8, 3 PM $ 0.000602
-2.86%
$ 5,627 $ 51
Oct 8, 2 PM $ 0.000621
+2.26%
$ 5,808 $ 71
Oct 8, 1 PM $ 0.000611
-0.08%
$ 5,712 $ 42
Oct 8, 12 PM $ 0.000612
+0.07%
$ 5,720 $ 42
Oct 8, 11 AM $ 0.000611
-0.01%
$ 5,718 $ 42
Oct 8, 10 AM $ 0.00061
+0.18%
$ 5,709 $ 43
Oct 8, 9 AM $ 0.000609
-0.36%
$ 5,697 $ 43
Oct 8, 8 AM $ 0.000609
+0.45%
$ 5,697 $ 43
Oct 8, 7 AM $ 0.000608
-0.11%
$ 5,681 $ 43
Oct 8, 6 AM $ 0.000607
+0.21%
$ 5,677 $ 43
Oct 8, 5 AM $ 0.000607
-0.23%
$ 5,675 $ 43
Oct 8, 4 AM $ 0.000608
+0.41%
$ 5,690 $ 43
Oct 8, 3 AM $ 0.000606
-0.72%
$ 5,668 $ 43
Oct 8, 2 AM $ 0.000612
+0.25%
$ 5,724 $ 43
Oct 8, 1 AM $ 0.00061
-0.13%
$ 5,709 $ 43
Oct 8, 12 AM $ 0.00061
+0.09%
$ 5,704 $ 55
Oct 7, 11 PM $ 0.000609
-0.48%
$ 5,694 $ 52
Oct 7, 10 PM $ 0.000613
-0.03%
$ 5,729 $ 52
Oct 7, 9 PM $ 0.000614
+0.11%
$ 5,743 $ 53
Oct 7, 8 PM $ 0.000613
+0.52%
$ 5,732 $ 53
Oct 7, 7 PM $ 0.000611
-0.02%
$ 5,712 $ 52
Oct 7, 6 PM $ 0.000613
-0.54%
$ 5,729 $ 77
Oct 7, 5 PM $ 0.000616
-0.38%
$ 5,756 $ 77
Oct 7, 4 PM $ 0.000614
-0.18%
$ 5,742 $ 77
Oct 7, 3 PM $ 0.000617
+1.42%
$ 5,772 $ 77
Oct 7, 2 PM $ 0.000607
-1.24%
$ 5,673 $ 48
Oct 7, 1 PM $ 0.00062
+0.05%
$ 5,801 $ 48
Oct 7, 12 PM $ 0.000619
-0.11%
$ 5,787 $ 49
Oct 7, 11 AM $ 0.00062
-0.11%
$ 5,798 $ 49
Oct 7, 10 AM $ 0.00062
+0.05%
$ 5,801 $ 50
Oct 7, 9 AM $ 0.00062
+0.24%
$ 5,799 $ 50
Oct 7, 8 AM $ 0.000618
-0.28%
$ 5,776 $ 62
Oct 7, 7 AM $ 0.000619
-0.04%
$ 5,790 $ 62
Oct 7, 6 AM $ 0.00062
-0.85%
$ 5,801 $ 62
Oct 7, 5 AM $ 0.000625
+0.05%
$ 5,842 $ 67
Oct 7, 4 AM $ 0.000623
-0.10%
$ 5,825 $ 67