Chaos Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.0000399
+0.44%
$160 $25
Jul 21, 2 PM $0.0000397
+0.20%
$159 $25
Jul 21, 1 PM $0.0000394
-0.22%
$158 $25
Jul 21, 12 PM $0.0000394
+0.22%
$157 $25
Jul 21, 11 AM $0.0000393
+0.47%
$157 $25
Jul 21, 10 AM $0.0000391
-0.34%
$156 $25
Jul 21, 9 AM $0.0000393
+0.27%
$157 $25
Jul 21, 8 AM $0.0000392
+0.03%
$157 $25
Jun 9, 1 AM $0.0000606
-0.11%
$171 $2
Jun 9, 12 AM $0.0000609
-0.94%
$171 $2
Jun 8, 11 PM $0.0000616
-0.41%
$173 $3
Jun 8, 10 PM $0.0000618
-0.66%
$174 $3
Jun 8, 9 PM $0.0000623
+0.71%
$175 $3
Jun 8, 8 PM $0.0000619
+0.11%
$174 $3
Jun 8, 7 PM $0.0000622
+0.62%
$175 $3
Jun 8, 6 PM $0.0000618
+0.30%
$174 $3
Jun 8, 5 PM $0.0000612
-0.17%
$172 $3
Jun 8, 4 PM $0.0000615
-0.37%
$173 $3
Jun 8, 3 PM $0.0000616
-0.05%
$173 $3
Jun 8, 2 PM $0.0000613
+0.33%
$172 $3
Jun 8, 1 PM $0.000061
-0.62%
$171 $2
Jun 8, 12 PM $0.000061
+0.25%
$172 $3
Jun 8, 11 AM $0.0000611
+1.55%
$172 $2
Jun 8, 10 AM $0.0000604
+0.01%
$170 $2
Jun 8, 9 AM $0.0000602
+0.65%
$169 $2
Jun 8, 8 AM $0.00006
-0.67%
$169 $2
Jun 8, 7 AM $0.0000603
+0.54%
$170 $2
Jun 8, 6 AM $0.00006
+0.46%
$169 $2
Jun 8, 5 AM $0.0000597
-0.67%
$168 $5
Jun 8, 4 AM $0.00006
-0.95%
$169 $5
Jun 8, 3 AM $0.0000605
-0.43%
$170 $5
Jun 8, 2 AM $0.0000608
+0.15%
$171 $5
Jun 8, 1 AM $0.0000606
-2.58%
$170 $5
Jun 8, 12 AM $0.0000623
+0.90%
$175 $3
Jun 7, 11 PM $0.0000619
+0.15%
$174 $3
Jun 7, 10 PM $0.0000619
+2.57%
$174 $3
Jun 7, 9 PM $0.0000603
-0.54%
$170 $2
Jun 7, 8 PM $0.0000605
+0.58%
$170 $2
Jun 7, 7 PM $0.0000601
-1.75%
$169 $2
Jun 7, 6 PM $0.0000612
-0.01%
$172 $3
Jun 7, 5 PM $0.0000613
+0.75%
$172 $3
Jun 7, 4 PM $0.0000609
+0.41%
$171 $2
Jun 7, 3 PM $0.0000607
+0.38%
$171 $2
Jun 7, 2 PM $0.0000605
+0.78%
$170 $2
Jun 7, 1 PM $0.00006
-0.16%
$169 $2
Jun 7, 12 PM $0.0000599
-1.54%
$169 $2
Jun 7, 11 AM $0.0000609
+0.30%
$171 $2
Jun 7, 10 AM $0.0000607
-1.04%
$171 $2
Jun 7, 9 AM $0.0000615
+0.07%
$173 $3
Jun 7, 8 AM $0.0000609
+0.40%
$171 $3
Download