WorldBrain Coin Historical Data

WBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₅879
+0.00%
$ 12,624 $ 39
Jan 7, 8 PM $ 0.0₅879
+0.00%
$ 12,624 $ 39
Jan 7, 7 PM $ 0.0₅879
+0.83%
$ 12,624 $ 39
Jan 7, 6 PM $ 0.0₅872
-4.23%
$ 12,521 $ 39
Jan 7, 5 PM $ 0.0₅911
+0.00%
$ 13,074 $ 8
Jan 7, 4 PM $ 0.0₅911
+0.57%
$ 13,074 $ 8
Jan 7, 3 PM $ 0.0₅905
-1.20%
$ 13,000 $ 22
Jan 7, 2 PM $ 0.0₅916
-5.34%
$ 13,157 $ 21
Jan 7, 1 PM $ 0.0₅968
+0.04%
$ 13,900 $ 11
Jan 7, 12 PM $ 0.0₅968
+0.00%
$ 13,895 $ 13
Jan 7, 11 AM $ 0.0₅968
+0.00%
$ 13,895 $ 13
Jan 7, 10 AM $ 0.0₅968
-4.24%
$ 13,895 $ 13
Jan 7, 9 AM $ 0.0000101
+0.00%
$ 14,511 $ 10
Jan 7, 8 AM $ 0.0000101
+0.00%
$ 14,511 $ 10
Jan 7, 7 AM $ 0.0000101
-1.40%
$ 14,511 $ 10
Jan 7, 6 AM $ 0.0000102
+0.00%
$ 14,716 $ 10
Jan 7, 5 AM $ 0.0000102
+0.00%
$ 14,716 $ 10
Jan 7, 4 AM $ 0.0000102
+0.00%
$ 14,716 $ 10
Jan 7, 3 AM $ 0.0000102
+1.48%
$ 14,716 $ 10
Jan 7, 2 AM $ 0.0000102
+0.62%
$ 14,717 $ 58
Jan 7, 1 AM $ 0.0000102
-1.32%
$ 14,626 $ 57
Jan 7, 12 AM $ 0.0000103
-2.29%
$ 14,821 $ 46
Jan 6, 11 PM $ 0.0000106
+0.00%
$ 15,168 $ 48
Jan 6, 10 PM $ 0.0000103
+0.00%
$ 14,820 $ 48
Jan 6, 9 PM $ 0.0000103
+0.00%
$ 14,820 $ 47
Jan 6, 8 PM $ 0.0000103
+0.00%
$ 14,820 $ 47
Jan 6, 7 PM $ 0.0000103
+0.00%
$ 14,820 $ 47
Jan 6, 6 PM $ 0.0000103
+0.00%
$ 14,820 $ 47
Jan 6, 5 PM $ 0.0000103
+1.49%
$ 14,820 $ 47
Jan 6, 4 PM $ 0.0000102
-2.73%
$ 14,602 $ 50
Jan 6, 3 PM $ 0.0000105
-0.11%
$ 15,011 $ 0
Jan 6, 2 PM $ 0.0000105
+0.00%
$ 15,028 $ 7
Jan 6, 1 PM $ 0.0000105
+0.00%
$ 15,028 $ 15
Jan 6, 12 PM $ 0.0000105
-3.72%
$ 15,029 $ 13
Jan 6, 11 AM $ 0.0000109
+0.00%
$ 15,609 $ 14
Jan 6, 10 AM $ 0.0000109
+0.00%
$ 15,609 $ 14
Jan 6, 9 AM $ 0.0000109
+0.00%
$ 15,609 $ 14
Jan 6, 8 AM $ 0.0000109
+0.00%
$ 15,609 $ 14
Jan 6, 7 AM $ 0.0000109
+0.00%
$ 15,609 $ 14
Jan 6, 6 AM $ 0.0000109
+0.00%
$ 15,609 $ 14
Jan 6, 5 AM $ 0.0000109
-0.10%
$ 15,609 $ 14
Jan 5, 11 PM $ 0.0000115
+0.00%
$ 16,500 $ 11
Jan 5, 10 PM $ 0.0000115
+0.00%
$ 16,500 $ 11
Jan 5, 4 PM $ 0.0000125
+0.00%
$ 17,936 $ 8
Jan 5, 3 PM $ 0.0000125
+0.00%
$ 17,936 $ 8
Jan 5, 2 PM $ 0.0000125
+0.00%
$ 17,936 $ 8
Jan 5, 7 AM $ 0.0000107
-1.76%
$ 15,350 $ 3
Jan 5, 6 AM $ 0.0000109
+0.00%
$ 15,625 $ 4
Jan 5, 5 AM $ 0.0000109
+0.00%
$ 15,625 $ 4
Jan 5, 4 AM $ 0.0000109
+0.00%
$ 15,625 $ 4