WorldBrain Coin Historical Data

WBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₅866
+0.00%
$ 12,436 $ 2
Jan 8, 11 PM $ 0.0₅866
+0.00%
$ 12,436 $ 2
Jan 8, 10 PM $ 0.0₅866
+0.00%
$ 12,436 $ 2
Jan 8, 9 PM $ 0.0₅866
+0.00%
$ 12,436 $ 2
Jan 8, 8 PM $ 0.0₅866
+0.00%
$ 12,436 $ 2
Jan 8, 7 PM $ 0.0₅866
-2.06%
$ 12,436 $ 2
Jan 8, 6 PM $ 0.0₅884
+1.04%
$ 12,697 $ 1
Jan 8, 5 PM $ 0.0₅875
+0.00%
$ 12,566 $ 1
Jan 8, 4 PM $ 0.0₅875
-1.13%
$ 12,566 $ 1
Jan 8, 3 PM $ 0.0₅885
+0.00%
$ 12,710 $ 2
Jan 8, 2 PM $ 0.0₅885
-0.21%
$ 12,710 $ 2
Jan 8, 1 PM $ 0.0₅887
+0.00%
$ 12,737 $ 4
Jan 8, 12 PM $ 0.0₅887
+0.00%
$ 12,737 $ 4
Jan 8, 11 AM $ 0.0₅887
-0.35%
$ 12,737 $ 4
Jan 8, 10 AM $ 0.0₅89
+0.00%
$ 12,782 $ 5
Jan 8, 9 AM $ 0.0₅89
+0.00%
$ 12,782 $ 5
Jan 8, 8 AM $ 0.0₅89
+0.00%
$ 12,782 $ 5
Jan 8, 7 AM $ 0.0₅89
-0.08%
$ 12,782 $ 5
Jan 8, 6 AM $ 0.0₅891
-0.79%
$ 12,792 $ 5
Jan 8, 5 AM $ 0.0₅898
+1.36%
$ 12,895 $ 4
Jan 8, 4 AM $ 0.0₅886
+0.21%
$ 12,722 $ 7
Jan 8, 3 AM $ 0.0₅884
+0.00%
$ 12,695 $ 8
Jan 8, 2 AM $ 0.0₅884
+0.56%
$ 12,695 $ 8
Jan 8, 1 AM $ 0.0₅879
+0.00%
$ 12,624 $ 10
Jan 8, 12 AM $ 0.0₅879
+0.00%
$ 12,624 $ 10
Jan 7, 11 PM $ 0.0₅879
+0.00%
$ 12,624 $ 39
Jan 7, 10 PM $ 0.0₅879
+0.00%
$ 12,624 $ 39
Jan 7, 9 PM $ 0.0₅879
+0.00%
$ 12,624 $ 39
Jan 7, 8 PM $ 0.0₅879
+0.00%
$ 12,624 $ 39
Jan 7, 7 PM $ 0.0₅879
+0.83%
$ 12,624 $ 39
Jan 7, 6 PM $ 0.0₅872
-4.23%
$ 12,521 $ 39
Jan 7, 5 PM $ 0.0₅911
+0.00%
$ 13,074 $ 8
Jan 7, 4 PM $ 0.0₅911
+0.57%
$ 13,074 $ 8
Jan 7, 3 PM $ 0.0₅905
-1.20%
$ 13,000 $ 22
Jan 7, 2 PM $ 0.0₅916
-5.34%
$ 13,157 $ 21
Jan 7, 1 PM $ 0.0₅968
+0.04%
$ 13,900 $ 11
Jan 7, 12 PM $ 0.0₅968
+0.00%
$ 13,895 $ 13
Jan 7, 11 AM $ 0.0₅968
+0.00%
$ 13,895 $ 13
Jan 7, 10 AM $ 0.0₅968
-4.24%
$ 13,895 $ 13
Jan 7, 9 AM $ 0.0000101
+0.00%
$ 14,511 $ 10
Jan 7, 8 AM $ 0.0000101
+0.00%
$ 14,511 $ 10
Jan 7, 7 AM $ 0.0000101
-1.40%
$ 14,511 $ 10
Jan 7, 6 AM $ 0.0000102
+0.00%
$ 14,716 $ 10
Jan 7, 5 AM $ 0.0000102
+0.00%
$ 14,716 $ 10
Jan 7, 4 AM $ 0.0000102
+0.00%
$ 14,716 $ 10
Jan 7, 3 AM $ 0.0000102
+1.48%
$ 14,716 $ 10
Jan 7, 2 AM $ 0.0000102
+0.62%
$ 14,717 $ 58
Jan 7, 1 AM $ 0.0000102
-1.32%
$ 14,626 $ 57
Jan 7, 12 AM $ 0.0000103
-2.29%
$ 14,821 $ 46
Jan 6, 11 PM $ 0.0000106
+0.00%
$ 15,168 $ 48