WorldBrain Coin Historical Data

WBC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0000103
+0.00%
$ 14,820 $ 48
Jan 6, 9 PM $ 0.0000103
+0.00%
$ 14,820 $ 47
Jan 6, 8 PM $ 0.0000103
+0.00%
$ 14,820 $ 47
Jan 6, 7 PM $ 0.0000103
+0.00%
$ 14,820 $ 47
Jan 6, 6 PM $ 0.0000103
+0.00%
$ 14,820 $ 47
Jan 6, 5 PM $ 0.0000103
+1.49%
$ 14,820 $ 47
Jan 6, 4 PM $ 0.0000102
-2.73%
$ 14,602 $ 50
Jan 6, 3 PM $ 0.0000105
-0.11%
$ 15,011 $ 0
Jan 6, 2 PM $ 0.0000105
+0.00%
$ 15,028 $ 7
Jan 6, 1 PM $ 0.0000105
+0.00%
$ 15,028 $ 15
Jan 6, 12 PM $ 0.0000105
-3.72%
$ 15,029 $ 13
Jan 6, 11 AM $ 0.0000109
+0.00%
$ 15,609 $ 14
Jan 6, 10 AM $ 0.0000109
+0.00%
$ 15,609 $ 14
Jan 6, 9 AM $ 0.0000109
+0.00%
$ 15,609 $ 14
Jan 6, 8 AM $ 0.0000109
+0.00%
$ 15,609 $ 14
Jan 6, 7 AM $ 0.0000109
+0.00%
$ 15,609 $ 14
Jan 6, 6 AM $ 0.0000109
+0.00%
$ 15,609 $ 14
Jan 6, 5 AM $ 0.0000109
-0.10%
$ 15,609 $ 14
Jan 5, 11 PM $ 0.0000115
+0.00%
$ 16,500 $ 11
Jan 5, 10 PM $ 0.0000115
+0.00%
$ 16,500 $ 11
Jan 5, 4 PM $ 0.0000125
+0.00%
$ 17,936 $ 8
Jan 5, 3 PM $ 0.0000125
+0.00%
$ 17,936 $ 8
Jan 5, 2 PM $ 0.0000125
+0.00%
$ 17,936 $ 8
Jan 5, 7 AM $ 0.0000107
-1.76%
$ 15,350 $ 3
Jan 5, 6 AM $ 0.0000109
+0.00%
$ 15,625 $ 4
Jan 5, 5 AM $ 0.0000109
+0.00%
$ 15,625 $ 4
Jan 5, 4 AM $ 0.0000109
+0.00%
$ 15,625 $ 4
Jan 5, 3 AM $ 0.0000109
+0.00%
$ 15,625 $ 4
Jan 5, 2 AM $ 0.0000109
+0.00%
$ 15,625 $ 4
Jan 5, 1 AM $ 0.0000109
+0.00%
$ 15,625 $ 4
Jan 5, 12 AM $ 0.0000109
-4.43%
$ 15,625 $ 4
Jan 4, 11 PM $ 0.0000114
+0.00%
$ 16,348 $ 1
Jan 4, 10 PM $ 0.0000114
+0.00%
$ 16,348 $ 1
Jan 4, 9 PM $ 0.0000114
+0.00%
$ 16,348 $ 5
Jan 4, 8 PM $ 0.0000114
+0.00%
$ 16,348 $ 6
Jan 4, 7 PM $ 0.0000114
+0.00%
$ 16,348 $ 6
Jan 4, 6 PM $ 0.0000114
+0.00%
$ 16,348 $ 7
Jan 4, 5 PM $ 0.0000114
+0.00%
$ 16,348 $ 7
Jan 4, 4 PM $ 0.0000114
+0.00%
$ 16,348 $ 7
Jan 4, 3 PM $ 0.0000114
+0.00%
$ 16,348 $ 7
Jan 4, 2 PM $ 0.0000114
+0.00%
$ 16,348 $ 7
Jan 4, 1 PM $ 0.0000114
+0.00%
$ 16,348 $ 8
Jan 4, 12 PM $ 0.0000114
+0.00%
$ 16,348 $ 8
Jan 4, 11 AM $ 0.0000114
+0.00%
$ 16,348 $ 8
Jan 4, 6 AM $ 0.0000111
+0.00%
$ -- $ 22
Jan 4, 5 AM $ 0.0000111
+0.00%
$ -- $ 22
Jan 4, 4 AM $ 0.0000111
+0.00%
$ -- $ 22
Jan 4, 3 AM $ 0.0000111
+0.00%
$ -- $ 22
Jan 4, 2 AM $ 0.0000111
+0.00%
$ -- $ 22
Jan 4, 1 AM $ 0.0000111
+0.00%
$ -- $ 22