WorldBrain Coin Historical Data

WBC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0000111
-0.09%
$ -- $ 22
Jan 3, 11 PM $ 0.0000111
+0.00%
$ 16,001 $ 25
Jan 3, 10 PM $ 0.0000111
-0.34%
$ 16,001 $ 25
Jan 3, 9 PM $ 0.0000112
+3.74%
$ 16,056 $ 27
Jan 3, 8 PM $ 0.0000108
-4.07%
$ 15,477 $ 19
Jan 3, 7 PM $ 0.0000112
+0.00%
$ 16,133 $ 27
Jan 3, 6 PM $ 0.0000112
+0.01%
$ 16,133 $ 27
Jan 3, 5 PM $ 0.0000113
-1.42%
$ 16,234 $ 216
Jan 3, 4 PM $ 0.0000115
+0.00%
$ 16,500 $ 226
Jan 3, 3 PM $ 0.0000119
+0.00%
$ 17,133 $ 207
Jan 3, 9 AM $ 0.000014
+0.00%
$ 20,171 $ 204
Jan 3, 8 AM $ 0.000014
+0.00%
$ 20,171 $ 204
Jan 3, 7 AM $ 0.000014
+0.00%
$ 20,172 $ 209
Jan 3, 6 AM $ 0.000014
+2.09%
$ 20,172 $ 215
Jan 3, 5 AM $ 0.0000138
-3.04%
$ 19,758 $ 215
Jan 3, 4 AM $ 0.0000142
+0.02%
$ 20,377 $ 53
Jan 3, 3 AM $ 0.0000142
+0.12%
$ 20,372 $ 73
Jan 3, 2 AM $ 0.0000142
+0.45%
$ 20,348 $ 87
Jan 2, 8 PM $ 0.0000119
+0.00%
$ 17,057 $ 44
Jan 2, 7 PM $ 0.0000119
+0.00%
$ 17,057 $ 44
Jan 2, 6 PM $ 0.0000119
+0.00%
$ 17,057 $ 44
Jan 2, 5 PM $ 0.0000119
+0.00%
$ 17,057 $ 48
Jan 2, 4 PM $ 0.000012
-2.29%
$ 17,251 $ 76
Jan 2, 3 PM $ 0.0000125
-0.70%
$ 18,003 $ 168
Jan 2, 2 PM $ 0.0000126
+0.00%
$ 18,131 $ 99
Jan 2, 1 PM $ 0.0000126
-0.02%
$ 18,131 $ 99
Jan 2, 12 PM $ 0.0000126
+0.10%
$ 18,134 $ 101
Jan 2, 11 AM $ 0.0000126
+0.63%
$ 18,116 $ 34
Jan 2, 7 AM $ 0.000012
+0.00%
$ 17,220 $ 40
Jan 2, 5 AM $ 0.0000124
+0.00%
$ 17,808 $ 78,377
Jan 2, 4 AM $ 0.0000124
-0.09%
$ 17,808 $ 78,386
Jan 2, 2 AM $ 0.0000121
+0.00%
$ 16,546 $ 111
Jan 2, 1 AM $ 0.0000121
-0.02%
$ 16,546 $ 111
Jan 2, 12 AM $ 0.0000121
-0.64%
$ 16,550 $ 115
Jan 1, 6 PM $ 0.000173
+0.00%
$ 237,254 $ 2
Jan 1, 5 PM $ 0.000422
+143.61%
$ 577,968 $ 1
Jan 1, 4 PM $ 0.000422
+143.61%
$ 577,968 $ 105
Jan 1, 3 PM $ 0.000422
+143.61%
$ 577,968 $ 227
Jan 1, 2 PM $ 0.000422
+143.61%
$ 577,968 $ 227
Jan 1, 1 PM $ 0.000422
+143.61%
$ 577,968 $ 227
Jan 1, 12 PM $ 0.000422
+143.61%
$ 577,968 $ 227
Jan 1, 11 AM $ 0.000422
+143.61%
$ 577,968 $ 227
Jan 1, 10 AM $ 0.000422
+143.61%
$ 577,968 $ 231
Jan 1, 9 AM $ 0.000422
+143.61%
$ 577,968 $ 231
Jan 1, 8 AM $ 0.000422
+143.61%
$ 577,968 $ 243
Jan 1, 7 AM $ 0.000422
+143.61%
$ 577,968 $ 243
Jan 1, 6 AM $ 0.000422
+143.61%
$ 577,968 $ 243
Jan 1, 5 AM $ 0.000422
+143.61%
$ 577,968 $ 252
Jan 1, 4 AM $ 0.000422
+0.19%
$ 577,968 $ 252
Jan 1, 3 AM $ 0.000422
+0.19%
$ 577,968 $ 614