WorldBrain Coin Historical Data

WBC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0000126
+0.63%
$ 18,116 $ 34
Jan 2, 7 AM $ 0.000012
+0.00%
$ 17,220 $ 40
Jan 2, 5 AM $ 0.0000124
+0.00%
$ 17,808 $ 78,377
Jan 2, 4 AM $ 0.0000124
-0.09%
$ 17,808 $ 78,386
Jan 2, 2 AM $ 0.0000121
+0.00%
$ 16,546 $ 111
Jan 2, 1 AM $ 0.0000121
-0.02%
$ 16,546 $ 111
Jan 2, 12 AM $ 0.0000121
-0.64%
$ 16,550 $ 115
Jan 1, 6 PM $ 0.000173
+0.00%
$ 237,254 $ 2
Jan 1, 5 PM $ 0.000422
+143.61%
$ 577,968 $ 1
Jan 1, 4 PM $ 0.000422
+143.61%
$ 577,968 $ 105
Jan 1, 3 PM $ 0.000422
+143.61%
$ 577,968 $ 227
Jan 1, 2 PM $ 0.000422
+143.61%
$ 577,968 $ 227
Jan 1, 1 PM $ 0.000422
+143.61%
$ 577,968 $ 227
Jan 1, 12 PM $ 0.000422
+143.61%
$ 577,968 $ 227
Jan 1, 11 AM $ 0.000422
+143.61%
$ 577,968 $ 227
Jan 1, 10 AM $ 0.000422
+143.61%
$ 577,968 $ 231
Jan 1, 9 AM $ 0.000422
+143.61%
$ 577,968 $ 231
Jan 1, 8 AM $ 0.000422
+143.61%
$ 577,968 $ 243
Jan 1, 7 AM $ 0.000422
+143.61%
$ 577,968 $ 243
Jan 1, 6 AM $ 0.000422
+143.61%
$ 577,968 $ 243
Jan 1, 5 AM $ 0.000422
+143.61%
$ 577,968 $ 252
Jan 1, 4 AM $ 0.000422
+0.19%
$ 577,968 $ 252
Jan 1, 3 AM $ 0.000422
+0.19%
$ 577,968 $ 614
Jan 1, 2 AM $ 0.000422
+0.19%
$ 577,968 $ 614
Jan 1, 1 AM $ 0.000422
+0.19%
$ 577,968 $ 614
Jan 1, 12 AM $ 0.000422
+0.19%
$ 577,968 $ 614
Dec 31, 11 PM $ 0.000422
+0.19%
$ 577,968 $ 614
Dec 31, 10 PM $ 0.000422
+0.19%
$ 577,968 $ 614
Dec 31, 9 PM $ 0.000422
+0.19%
$ 577,968 $ 614
Dec 31, 8 PM $ 0.000422
+0.19%
$ 577,968 $ 614
Dec 31, 7 PM $ 0.000422
+0.19%
$ 577,968 $ 614
Dec 31, 6 PM $ 0.000422
+0.19%
$ 577,968 $ 623
Dec 31, 5 PM $ 0.000422
+0.19%
$ 577,968 $ 623
Dec 31, 4 PM $ 0.000422
-29.97%
$ 577,968 $ 292
Dec 31, 3 PM $ 0.000478
-47.43%
$ 654,602 $ 188
Dec 31, 2 PM $ 0.000898
-1.26%
$ 1.23 million $ 15
Dec 31, 1 PM $ 0.000898
-1.26%
$ 1.23 million $ 15
Dec 31, 12 PM $ 0.000898
-1.26%
$ 1.23 million $ 15
Dec 31, 11 AM $ 0.000898
-1.26%
$ 1.23 million $ 15
Dec 31, 10 AM $ 0.000898
-1.26%
$ 1.23 million $ 15
Dec 31, 9 AM $ 0.000822
-9.63%
$ 1.13 million $ 14
Dec 31, 8 AM $ 0.000822
-9.63%
$ 1.13 million $ 22
Dec 31, 7 AM $ 0.000822
-5.76%
$ 1.13 million $ 16
Dec 31, 6 AM $ 0.000961
+10.15%
$ 1.32 million $ 14
Dec 31, 5 AM $ 0.000961
+19.61%
$ 1.32 million $ 14
Dec 31, 4 AM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 31, 3 AM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 31, 2 AM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 31, 1 AM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 31, 12 AM $ 0.00112
+39.76%
$ 1.54 million $ 8