WorldBrain Coin Historical Data

WBC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 30, 10 PM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 30, 9 PM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 30, 8 PM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 30, 7 PM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 30, 6 PM $ 0.00112
+39.76%
$ 1.54 million $ 6
Dec 30, 5 PM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 4 PM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 3 PM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 2 PM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 1 PM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 12 PM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 11 AM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 10 AM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 9 AM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 8 AM $ 0.00103
+48.31%
$ 1.41 million $ 7
Dec 30, 7 AM $ 0.00103
+48.31%
$ 1.41 million $ 1
Dec 30, 6 AM $ 0.00103
+48.31%
$ 1.41 million $ 1
Dec 30, 5 AM $ 0.00103
+48.31%
$ 1.41 million $ 1
Dec 30, 4 AM $ 0.00103
+48.31%
$ 1.41 million $ 5
Dec 30, 3 AM $ 0.00103
+48.31%
$ 1.41 million $ 5
Dec 30, 2 AM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 30, 1 AM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 30, 12 AM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 11 PM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 10 PM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 9 PM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 8 PM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 7 PM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 6 PM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 5 PM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 4 PM $ 0.00103
+48.31%
$ 1.41 million $ 16
Dec 29, 3 PM $ 0.00103
+48.31%
$ 1.41 million $ 16
Dec 29, 2 PM $ 0.00103
+48.31%
$ 1.41 million $ 18
Dec 29, 1 PM $ 0.00103
+48.31%
$ 1.41 million $ 18
Dec 29, 12 PM $ 0.00103
+48.31%
$ 1.41 million $ 21
Dec 29, 11 AM $ 0.00103
+48.31%
$ 1.41 million $ 21
Dec 29, 10 AM $ 0.00103
+48.31%
$ 1.41 million $ 21
Dec 29, 9 AM $ 0.00103
+48.31%
$ 1.41 million $ 21
Dec 29, 8 AM $ 0.00103
+48.31%
$ 1.41 million $ 21
Dec 29, 7 AM $ 0.00103
+54.24%
$ 1.41 million $ 20
Dec 29, 6 AM $ 0.00103
+54.24%
$ 1.41 million $ 20
Dec 29, 5 AM $ 0.00103
+54.24%
$ 1.41 million $ 20
Dec 29, 4 AM $ 0.00103
+54.24%
$ 1.41 million $ 20
Dec 29, 3 AM $ 0.00103
+83.56%
$ 1.41 million $ 17
Dec 29, 2 AM $ 0.000865
-0.18%
$ 1.18 million $ 9
Dec 29, 1 AM $ 0.000866
-0.52%
$ 1.19 million $ 76,525
Dec 29, 12 AM $ 0.000871
+0.79%
$ 1.19 million $ 76,525
Dec 28, 11 PM $ 0.000864
+0.01%
$ 1.18 million $ 28
Dec 28, 10 PM $ 0.000864
+0.04%
$ 1.18 million $ 28