WorldBrain Coin Historical Data

WBC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000422
+0.19%
$ 577,968 $ 614
Jan 1, 1 AM $ 0.000422
+0.19%
$ 577,968 $ 614
Jan 1, 12 AM $ 0.000422
+0.19%
$ 577,968 $ 614
Dec 31, 11 PM $ 0.000422
+0.19%
$ 577,968 $ 614
Dec 31, 10 PM $ 0.000422
+0.19%
$ 577,968 $ 614
Dec 31, 9 PM $ 0.000422
+0.19%
$ 577,968 $ 614
Dec 31, 8 PM $ 0.000422
+0.19%
$ 577,968 $ 614
Dec 31, 7 PM $ 0.000422
+0.19%
$ 577,968 $ 614
Dec 31, 6 PM $ 0.000422
+0.19%
$ 577,968 $ 623
Dec 31, 5 PM $ 0.000422
+0.19%
$ 577,968 $ 623
Dec 31, 4 PM $ 0.000422
-29.97%
$ 577,968 $ 292
Dec 31, 3 PM $ 0.000478
-47.43%
$ 654,602 $ 188
Dec 31, 2 PM $ 0.000898
-1.26%
$ 1.23 million $ 15
Dec 31, 1 PM $ 0.000898
-1.26%
$ 1.23 million $ 15
Dec 31, 12 PM $ 0.000898
-1.26%
$ 1.23 million $ 15
Dec 31, 11 AM $ 0.000898
-1.26%
$ 1.23 million $ 15
Dec 31, 10 AM $ 0.000898
-1.26%
$ 1.23 million $ 15
Dec 31, 9 AM $ 0.000822
-9.63%
$ 1.13 million $ 14
Dec 31, 8 AM $ 0.000822
-9.63%
$ 1.13 million $ 22
Dec 31, 7 AM $ 0.000822
-5.76%
$ 1.13 million $ 16
Dec 31, 6 AM $ 0.000961
+10.15%
$ 1.32 million $ 14
Dec 31, 5 AM $ 0.000961
+19.61%
$ 1.32 million $ 14
Dec 31, 4 AM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 31, 3 AM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 31, 2 AM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 31, 1 AM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 31, 12 AM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 30, 11 PM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 30, 10 PM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 30, 9 PM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 30, 8 PM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 30, 7 PM $ 0.00112
+39.76%
$ 1.54 million $ 8
Dec 30, 6 PM $ 0.00112
+39.76%
$ 1.54 million $ 6
Dec 30, 5 PM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 4 PM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 3 PM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 2 PM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 1 PM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 12 PM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 11 AM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 10 AM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 9 AM $ 0.00103
+28.11%
$ 1.41 million $ 7
Dec 30, 8 AM $ 0.00103
+48.31%
$ 1.41 million $ 7
Dec 30, 7 AM $ 0.00103
+48.31%
$ 1.41 million $ 1
Dec 30, 6 AM $ 0.00103
+48.31%
$ 1.41 million $ 1
Dec 30, 5 AM $ 0.00103
+48.31%
$ 1.41 million $ 1
Dec 30, 4 AM $ 0.00103
+48.31%
$ 1.41 million $ 5
Dec 30, 3 AM $ 0.00103
+48.31%
$ 1.41 million $ 5
Dec 30, 2 AM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 30, 1 AM $ 0.00103
+48.31%
$ 1.41 million $ 14