WorldBrain Coin Historical Data

WBC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 11 PM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 10 PM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 9 PM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 8 PM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 7 PM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 6 PM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 5 PM $ 0.00103
+48.31%
$ 1.41 million $ 14
Dec 29, 4 PM $ 0.00103
+48.31%
$ 1.41 million $ 16
Dec 29, 3 PM $ 0.00103
+48.31%
$ 1.41 million $ 16
Dec 29, 2 PM $ 0.00103
+48.31%
$ 1.41 million $ 18
Dec 29, 1 PM $ 0.00103
+48.31%
$ 1.41 million $ 18
Dec 29, 12 PM $ 0.00103
+48.31%
$ 1.41 million $ 21
Dec 29, 11 AM $ 0.00103
+48.31%
$ 1.41 million $ 21
Dec 29, 10 AM $ 0.00103
+48.31%
$ 1.41 million $ 21
Dec 29, 9 AM $ 0.00103
+48.31%
$ 1.41 million $ 21
Dec 29, 8 AM $ 0.00103
+48.31%
$ 1.41 million $ 21
Dec 29, 7 AM $ 0.00103
+54.24%
$ 1.41 million $ 20
Dec 29, 6 AM $ 0.00103
+54.24%
$ 1.41 million $ 20
Dec 29, 5 AM $ 0.00103
+54.24%
$ 1.41 million $ 20
Dec 29, 4 AM $ 0.00103
+54.24%
$ 1.41 million $ 20
Dec 29, 3 AM $ 0.00103
+83.56%
$ 1.41 million $ 17
Dec 29, 2 AM $ 0.000865
-0.18%
$ 1.18 million $ 9
Dec 29, 1 AM $ 0.000866
-0.52%
$ 1.19 million $ 76,525
Dec 29, 12 AM $ 0.000871
+0.79%
$ 1.19 million $ 76,525
Dec 28, 11 PM $ 0.000864
+0.01%
$ 1.18 million $ 28
Dec 28, 10 PM $ 0.000864
+0.04%
$ 1.18 million $ 28
Dec 28, 9 PM $ 0.000863
+0.12%
$ 1.18 million $ 28
Dec 28, 8 PM $ 0.000862
+25.22%
$ 1.18 million $ 30
Dec 28, 2 PM $ 0.000182
+0.00%
$ 249,373 $ 90
Dec 28, 1 PM $ 0.000214
+17.57%
$ 293,177 $ 6
Dec 28, 12 PM $ 0.000214
+17.57%
$ 293,177 $ 6
Dec 28, 11 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 10 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 9 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 8 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 7 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 6 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 5 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 4 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 3 AM $ 0.000181
-0.55%
$ 248,005 $ 8
Dec 28, 2 AM $ 0.000181
-23.84%
$ 248,005 $ 8
Dec 28, 1 AM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 28, 12 AM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 11 PM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 10 PM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 9 PM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 8 PM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 7 PM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 6 PM $ 0.000237
-0.55%
$ 323,866 $ 7