WorldBrain Coin Historical Data

WBC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000863
+0.12%
$ 1.18 million $ 28
Dec 28, 8 PM $ 0.000862
+25.22%
$ 1.18 million $ 30
Dec 28, 2 PM $ 0.000182
+0.00%
$ 249,373 $ 90
Dec 28, 1 PM $ 0.000214
+17.57%
$ 293,177 $ 6
Dec 28, 12 PM $ 0.000214
+17.57%
$ 293,177 $ 6
Dec 28, 11 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 10 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 9 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 8 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 7 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 6 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 5 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 4 AM $ 0.000181
-0.55%
$ 248,005 $ 7
Dec 28, 3 AM $ 0.000181
-0.55%
$ 248,005 $ 8
Dec 28, 2 AM $ 0.000181
-23.84%
$ 248,005 $ 8
Dec 28, 1 AM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 28, 12 AM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 11 PM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 10 PM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 9 PM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 8 PM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 7 PM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 6 PM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 5 PM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 4 PM $ 0.000237
-0.55%
$ 323,866 $ 11
Dec 27, 3 PM $ 0.000237
-0.55%
$ 323,866 $ 11
Dec 27, 2 PM $ 0.000237
+12.90%
$ 323,866 $ 11
Dec 27, 1 PM $ 0.000135
-49.50%
$ 185,416 $ 12
Dec 27, 12 PM $ 0.000238
-11.08%
$ 326,488 $ 8
Dec 27, 11 AM $ 0.000238
+4.26%
$ 326,488 $ 12
Dec 27, 10 AM $ 0.000203
-11.08%
$ 278,438 $ 12
Dec 27, 9 AM $ 0.000203
-11.08%
$ 278,438 $ 15
Dec 27, 8 AM $ 0.000203
-14.91%
$ 278,438 $ 26
Dec 27, 7 AM $ 0.000213
-11.08%
$ 290,968 $ 26
Dec 27, 6 AM $ 0.000213
-11.08%
$ 290,968 $ 26
Dec 27, 5 AM $ 0.000213
-11.08%
$ 290,968 $ 27
Dec 27, 4 AM $ 0.000213
-11.08%
$ 290,968 $ 27
Dec 27, 3 AM $ 0.000213
-11.08%
$ 290,968 $ 31
Dec 27, 2 AM $ 0.000213
-11.08%
$ 290,968 $ 31
Dec 27, 1 AM $ 0.000213
-11.08%
$ 290,968 $ 31
Dec 27, 12 AM $ 0.000213
-11.08%
$ 290,968 $ 31
Dec 26, 11 PM $ 0.000213
-11.08%
$ 290,968 $ 43
Dec 26, 10 PM $ 0.000213
-11.08%
$ 290,968 $ 43
Dec 26, 9 PM $ 0.000213
-11.08%
$ 290,968 $ 49
Dec 26, 8 PM $ 0.000213
-94.40%
$ 290,968 $ 50
Dec 26, 7 PM $ 0.000239
-93.70%
$ 327,243 $ 787
Dec 26, 6 PM $ 0.000239
-93.70%
$ 327,243 $ 787
Dec 26, 5 PM $ 0.000239
-93.70%
$ 327,243 $ 2,576
Dec 26, 4 PM $ 0.000239
-93.70%
$ 327,243 $ 2,576
Dec 26, 3 PM $ 0.000232
-94.40%
$ 318,181 $ 2,593