WorldBrain Coin Historical Data

WBC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000249
-93.99%
$ 341,531 $ 2,411
Dec 26, 1 PM $ 0.000249
-93.99%
$ 341,531 $ 2,411
Dec 26, 12 PM $ 0.000249
-93.99%
$ 341,531 $ 2,574
Dec 26, 11 AM $ 0.000249
-93.99%
$ 341,531 $ 2,527
Dec 26, 10 AM $ 0.000371
-91.31%
$ 507,342 $ 1,701
Dec 26, 9 AM $ 0.00042
-91.29%
$ 574,509 $ 1,494
Dec 26, 8 AM $ 0.000602
-71.73%
$ 823,561 $ 778
Dec 26, 7 AM $ 0.000625
-70.64%
$ 855,444 $ 777
Dec 26, 6 AM $ 0.000637
-70.08%
$ 871,519 $ 763
Dec 26, 5 AM $ 0.000637
-66.22%
$ 871,519 $ 759
Dec 26, 4 AM $ 0.000637
-66.22%
$ 871,519 $ 757
Dec 26, 3 AM $ 0.000637
-86.90%
$ 871,519 $ 805
Dec 26, 2 AM $ 0.000637
-86.90%
$ 871,519 $ 738
Dec 26, 1 AM $ 0.000637
-86.90%
$ 871,519 $ 738
Dec 26, 12 AM $ 0.000637
-86.90%
$ 871,519 $ 738
Dec 25, 11 PM $ 0.000637
-88.52%
$ 871,519 $ 674
Dec 25, 10 PM $ 0.000637
-88.52%
$ 871,519 $ 1,695
Dec 25, 9 PM $ 0.00055
-95.15%
$ 753,663 $ 1,850
Dec 25, 8 PM $ 0.00055
-95.15%
$ 753,663 $ 1,743
Dec 25, 7 PM $ 0.00055
-95.15%
$ 753,663 $ 1,743
Dec 25, 6 PM $ 0.00055
-95.15%
$ 753,663 $ 1,743
Dec 25, 5 PM $ 0.00055
-92.02%
$ 753,663 $ 1,477
Dec 25, 3 PM $ 0.00124
-89.60%
$ 1.7 million $ 12
Dec 25, 2 PM $ 0.0126
+5.20%
$ 17.23 million $ 11
Dec 25, 1 PM $ 0.0126
+5.20%
$ 17.23 million $ 23
Dec 25, 12 PM $ 0.0126
+5.20%
$ 17.23 million $ 23
Dec 25, 11 AM $ 0.0126
+5.20%
$ 17.23 million $ 23
Dec 25, 10 AM $ 0.0126
+5.20%
$ 17.23 million $ 23
Dec 25, 9 AM $ 0.0126
+5.20%
$ 17.23 million $ 23
Dec 25, 8 AM $ 0.0126
+5.20%
$ 17.23 million $ 23
Dec 25, 7 AM $ 0.0126
+5.20%
$ 17.23 million $ 23
Dec 25, 6 AM $ 0.0126
+5.20%
$ 17.23 million $ 286
Dec 25, 5 AM $ 0.0126
+5.20%
$ 17.23 million $ 286
Dec 25, 4 AM $ 0.0126
+5.20%
$ 17.23 million $ 286
Dec 25, 3 AM $ 0.0126
+5.20%
$ 17.23 million $ 295
Dec 25, 2 AM $ 0.0126
+5.20%
$ 17.23 million $ 306
Dec 25, 1 AM $ 0.0126
+5.20%
$ 17.23 million $ 306
Dec 25, 12 AM $ 0.0126
+5.20%
$ 17.23 million $ 306
Dec 24, 11 PM $ 0.0126
+5.20%
$ 17.23 million $ 309
Dec 24, 10 PM $ 0.0126
+5.20%
$ 17.23 million $ 309
Dec 24, 9 PM $ 0.0126
+5.20%
$ 17.23 million $ 309
Dec 24, 8 PM $ 0.0126
+5.20%
$ 17.23 million $ 309
Dec 24, 7 PM $ 0.0126
+5.20%
$ 17.23 million $ 311
Dec 24, 6 PM $ 0.0126
+5.20%
$ 17.23 million $ 318
Dec 24, 5 PM $ 0.0126
+5.20%
$ 17.23 million $ 318
Dec 24, 4 PM $ 0.0126
+5.20%
$ 17.23 million $ 331
Dec 24, 3 PM $ 0.0126
+5.20%
$ 17.23 million $ 335
Dec 24, 2 PM $ 0.0126
-10.11%
$ 17.23 million $ 325
Dec 24, 1 PM $ 0.0147
+5.20%
$ 20.16 million $ 325
Dec 24, 12 PM $ 0.0147
+5.20%
$ 20.16 million $ 355