WorldBrain Coin Historical Data

WBC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000237
-0.55%
$ 323,866 $ 7
Dec 27, 4 PM $ 0.000237
-0.55%
$ 323,866 $ 11
Dec 27, 3 PM $ 0.000237
-0.55%
$ 323,866 $ 11
Dec 27, 2 PM $ 0.000237
+12.90%
$ 323,866 $ 11
Dec 27, 1 PM $ 0.000135
-49.50%
$ 185,416 $ 12
Dec 27, 12 PM $ 0.000238
-11.08%
$ 326,488 $ 8
Dec 27, 11 AM $ 0.000238
+4.26%
$ 326,488 $ 12
Dec 27, 10 AM $ 0.000203
-11.08%
$ 278,438 $ 12
Dec 27, 9 AM $ 0.000203
-11.08%
$ 278,438 $ 15
Dec 27, 8 AM $ 0.000203
-14.91%
$ 278,438 $ 26
Dec 27, 7 AM $ 0.000213
-11.08%
$ 290,968 $ 26
Dec 27, 6 AM $ 0.000213
-11.08%
$ 290,968 $ 26
Dec 27, 5 AM $ 0.000213
-11.08%
$ 290,968 $ 27
Dec 27, 4 AM $ 0.000213
-11.08%
$ 290,968 $ 27
Dec 27, 3 AM $ 0.000213
-11.08%
$ 290,968 $ 31
Dec 27, 2 AM $ 0.000213
-11.08%
$ 290,968 $ 31
Dec 27, 1 AM $ 0.000213
-11.08%
$ 290,968 $ 31
Dec 27, 12 AM $ 0.000213
-11.08%
$ 290,968 $ 31
Dec 26, 11 PM $ 0.000213
-11.08%
$ 290,968 $ 43
Dec 26, 10 PM $ 0.000213
-11.08%
$ 290,968 $ 43
Dec 26, 9 PM $ 0.000213
-11.08%
$ 290,968 $ 49
Dec 26, 8 PM $ 0.000213
-94.40%
$ 290,968 $ 50
Dec 26, 7 PM $ 0.000239
-93.70%
$ 327,243 $ 787
Dec 26, 6 PM $ 0.000239
-93.70%
$ 327,243 $ 787
Dec 26, 5 PM $ 0.000239
-93.70%
$ 327,243 $ 2,576
Dec 26, 4 PM $ 0.000239
-93.70%
$ 327,243 $ 2,576
Dec 26, 3 PM $ 0.000232
-94.40%
$ 318,181 $ 2,593
Dec 26, 2 PM $ 0.000249
-93.99%
$ 341,531 $ 2,411
Dec 26, 1 PM $ 0.000249
-93.99%
$ 341,531 $ 2,411
Dec 26, 12 PM $ 0.000249
-93.99%
$ 341,531 $ 2,574
Dec 26, 11 AM $ 0.000249
-93.99%
$ 341,531 $ 2,527
Dec 26, 10 AM $ 0.000371
-91.31%
$ 507,342 $ 1,701
Dec 26, 9 AM $ 0.00042
-91.29%
$ 574,509 $ 1,494
Dec 26, 8 AM $ 0.000602
-71.73%
$ 823,561 $ 778
Dec 26, 7 AM $ 0.000625
-70.64%
$ 855,444 $ 777
Dec 26, 6 AM $ 0.000637
-70.08%
$ 871,519 $ 763
Dec 26, 5 AM $ 0.000637
-66.22%
$ 871,519 $ 759
Dec 26, 4 AM $ 0.000637
-66.22%
$ 871,519 $ 757
Dec 26, 3 AM $ 0.000637
-86.90%
$ 871,519 $ 805
Dec 26, 2 AM $ 0.000637
-86.90%
$ 871,519 $ 738
Dec 26, 1 AM $ 0.000637
-86.90%
$ 871,519 $ 738
Dec 26, 12 AM $ 0.000637
-86.90%
$ 871,519 $ 738
Dec 25, 11 PM $ 0.000637
-88.52%
$ 871,519 $ 674
Dec 25, 10 PM $ 0.000637
-88.52%
$ 871,519 $ 1,695
Dec 25, 9 PM $ 0.00055
-95.15%
$ 753,663 $ 1,850
Dec 25, 8 PM $ 0.00055
-95.15%
$ 753,663 $ 1,743
Dec 25, 7 PM $ 0.00055
-95.15%
$ 753,663 $ 1,743
Dec 25, 6 PM $ 0.00055
-95.15%
$ 753,663 $ 1,743
Dec 25, 5 PM $ 0.00055
-92.02%
$ 753,663 $ 1,477
Dec 25, 3 PM $ 0.00124
-89.60%
$ 1.7 million $ 12