WorldBrain Coin Historical Data

WBC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0126
+5.20%
$ 17.23 million $ 11
Dec 25, 1 PM $ 0.0126
+5.20%
$ 17.23 million $ 23
Dec 25, 12 PM $ 0.0126
+5.20%
$ 17.23 million $ 23
Dec 25, 11 AM $ 0.0126
+5.20%
$ 17.23 million $ 23
Dec 25, 10 AM $ 0.0126
+5.20%
$ 17.23 million $ 23
Dec 25, 9 AM $ 0.0126
+5.20%
$ 17.23 million $ 23
Dec 25, 8 AM $ 0.0126
+5.20%
$ 17.23 million $ 23
Dec 25, 7 AM $ 0.0126
+5.20%
$ 17.23 million $ 23
Dec 25, 6 AM $ 0.0126
+5.20%
$ 17.23 million $ 286
Dec 25, 5 AM $ 0.0126
+5.20%
$ 17.23 million $ 286
Dec 25, 4 AM $ 0.0126
+5.20%
$ 17.23 million $ 286
Dec 25, 3 AM $ 0.0126
+5.20%
$ 17.23 million $ 295
Dec 25, 2 AM $ 0.0126
+5.20%
$ 17.23 million $ 306
Dec 25, 1 AM $ 0.0126
+5.20%
$ 17.23 million $ 306
Dec 25, 12 AM $ 0.0126
+5.20%
$ 17.23 million $ 306
Dec 24, 11 PM $ 0.0126
+5.20%
$ 17.23 million $ 309
Dec 24, 10 PM $ 0.0126
+5.20%
$ 17.23 million $ 309
Dec 24, 9 PM $ 0.0126
+5.20%
$ 17.23 million $ 309
Dec 24, 8 PM $ 0.0126
+5.20%
$ 17.23 million $ 309
Dec 24, 7 PM $ 0.0126
+5.20%
$ 17.23 million $ 311
Dec 24, 6 PM $ 0.0126
+5.20%
$ 17.23 million $ 318
Dec 24, 5 PM $ 0.0126
+5.20%
$ 17.23 million $ 318
Dec 24, 4 PM $ 0.0126
+5.20%
$ 17.23 million $ 331
Dec 24, 3 PM $ 0.0126
+5.20%
$ 17.23 million $ 335
Dec 24, 2 PM $ 0.0126
-10.11%
$ 17.23 million $ 325
Dec 24, 1 PM $ 0.0147
+5.20%
$ 20.16 million $ 325
Dec 24, 12 PM $ 0.0147
+5.20%
$ 20.16 million $ 355
Dec 24, 11 AM $ 0.0147
+5.20%
$ 20.16 million $ 355
Dec 24, 10 AM $ 0.0147
+5.20%
$ 20.16 million $ 358
Dec 24, 9 AM $ 0.0147
+5.20%
$ 20.16 million $ 358
Dec 24, 8 AM $ 0.0147
+5.20%
$ 20.16 million $ 565
Dec 24, 7 AM $ 0.0147
+5.20%
$ 20.16 million $ 565
Dec 24, 6 AM $ 0.0147
+25.43%
$ 20.16 million $ 266
Dec 24, 5 AM $ 0.0159
+35.63%
$ 21.8 million $ 207
Dec 24, 4 AM $ 0.0159
+35.63%
$ 21.8 million $ 207
Dec 24, 3 AM $ 0.0159
+35.63%
$ 16.07 million $ 207
Dec 24, 2 AM $ 0.0159
+46.77%
$ 21.8 million $ 226
Dec 24, 1 AM $ 0.0147
+35.63%
$ 20.15 million $ 219
Dec 24, 12 AM $ 0.0147
+35.63%
$ 20.15 million $ 219
Dec 23, 11 PM $ 0.0147
+41.24%
$ 20.15 million $ 219
Dec 23, 10 PM $ 0.0141
+35.63%
$ 19.35 million $ 216
Dec 23, 9 PM $ 0.0141
+35.63%
$ 19.35 million $ 216
Dec 23, 8 PM $ 0.0141
+35.63%
$ 19.35 million $ 216
Dec 23, 7 PM $ 0.0141
+38.83%
$ 19.35 million $ 214
Dec 23, 6 PM $ 0.0138
+35.63%
$ 18.9 million $ 214
Dec 23, 5 PM $ 0.0138
+43.32%
$ 18.9 million $ 212
Dec 23, 4 PM $ 0.0128
+33.03%
$ 17.54 million $ 215
Dec 23, 3 PM $ 0.0128
+33.03%
$ 17.54 million $ 240
Dec 23, 2 PM $ 0.0121
+28.47%
$ 16.53 million $ 249
Dec 23, 1 PM $ 0.0118
+25.36%
$ 16.13 million $ 247