WorldBrain Coin Historical Data

WBC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0147
+5.20%
$ 20.16 million $ 355
Dec 24, 10 AM $ 0.0147
+5.20%
$ 20.16 million $ 358
Dec 24, 9 AM $ 0.0147
+5.20%
$ 20.16 million $ 358
Dec 24, 8 AM $ 0.0147
+5.20%
$ 20.16 million $ 565
Dec 24, 7 AM $ 0.0147
+5.20%
$ 20.16 million $ 565
Dec 24, 6 AM $ 0.0147
+25.43%
$ 20.16 million $ 266
Dec 24, 5 AM $ 0.0159
+35.63%
$ 21.8 million $ 207
Dec 24, 4 AM $ 0.0159
+35.63%
$ 21.8 million $ 207
Dec 24, 3 AM $ 0.0159
+35.63%
$ 16.07 million $ 207
Dec 24, 2 AM $ 0.0159
+46.77%
$ 21.8 million $ 226
Dec 24, 1 AM $ 0.0147
+35.63%
$ 20.15 million $ 219
Dec 24, 12 AM $ 0.0147
+35.63%
$ 20.15 million $ 219
Dec 23, 11 PM $ 0.0147
+41.24%
$ 20.15 million $ 219
Dec 23, 10 PM $ 0.0141
+35.63%
$ 19.35 million $ 216
Dec 23, 9 PM $ 0.0141
+35.63%
$ 19.35 million $ 216
Dec 23, 8 PM $ 0.0141
+35.63%
$ 19.35 million $ 216
Dec 23, 7 PM $ 0.0141
+38.83%
$ 19.35 million $ 214
Dec 23, 6 PM $ 0.0138
+35.63%
$ 18.9 million $ 214
Dec 23, 5 PM $ 0.0138
+43.32%
$ 18.9 million $ 212
Dec 23, 4 PM $ 0.0128
+33.03%
$ 17.54 million $ 215
Dec 23, 3 PM $ 0.0128
+33.03%
$ 17.54 million $ 240
Dec 23, 2 PM $ 0.0121
+28.47%
$ 16.53 million $ 249
Dec 23, 1 PM $ 0.0118
+25.36%
$ 16.13 million $ 247
Dec 23, 12 PM $ 0.0118
+25.36%
$ 16.13 million $ 247
Dec 23, 11 AM $ 0.0118
+25.36%
$ 16.13 million $ 247
Dec 23, 10 AM $ 0.0118
+29.49%
$ 16.13 million $ 247
Dec 23, 9 AM $ 0.0118
+29.49%
$ 16.13 million $ 244
Dec 23, 8 AM $ 0.0118
+29.49%
$ 16.13 million $ 225
Dec 23, 7 AM $ 0.00196
-78.51%
$ 2.68 million $ 1
Dec 23, 6 AM $ 0.00196
-78.51%
$ 2.68 million $ 1
Dec 23, 5 AM $ 0.00196
-78.51%
$ 2.68 million $ 1
Dec 23, 4 AM $ 0.00196
-78.51%
$ 2.68 million $ 1
Dec 23, 3 AM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 23, 2 AM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 23, 1 AM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 23, 12 AM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 11 PM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 10 PM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 9 PM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 8 PM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 7 PM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 6 PM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 5 PM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 4 PM $ 0.00196
-78.51%
$ 2.68 million $ 20
Dec 22, 3 PM $ 0.00196
-78.51%
$ 2.68 million $ 27
Dec 22, 2 PM $ 0.00196
-78.51%
$ 2.68 million $ 66
Dec 22, 1 PM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 12 PM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 11 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 10 AM $ 0.00196
-78.51%
$ 2.68 million $ 74