WorldBrain Coin Historical Data

WBC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0118
+25.36%
$ 16.13 million $ 247
Dec 23, 11 AM $ 0.0118
+25.36%
$ 16.13 million $ 247
Dec 23, 10 AM $ 0.0118
+29.49%
$ 16.13 million $ 247
Dec 23, 9 AM $ 0.0118
+29.49%
$ 16.13 million $ 244
Dec 23, 8 AM $ 0.0118
+29.49%
$ 16.13 million $ 225
Dec 23, 7 AM $ 0.00196
-78.51%
$ 2.68 million $ 1
Dec 23, 6 AM $ 0.00196
-78.51%
$ 2.68 million $ 1
Dec 23, 5 AM $ 0.00196
-78.51%
$ 2.68 million $ 1
Dec 23, 4 AM $ 0.00196
-78.51%
$ 2.68 million $ 1
Dec 23, 3 AM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 23, 2 AM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 23, 1 AM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 23, 12 AM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 11 PM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 10 PM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 9 PM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 8 PM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 7 PM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 6 PM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 5 PM $ 0.00196
-78.51%
$ 2.68 million $ 18
Dec 22, 4 PM $ 0.00196
-78.51%
$ 2.68 million $ 20
Dec 22, 3 PM $ 0.00196
-78.51%
$ 2.68 million $ 27
Dec 22, 2 PM $ 0.00196
-78.51%
$ 2.68 million $ 66
Dec 22, 1 PM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 12 PM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 11 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 10 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 9 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 8 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 7 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 6 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 5 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 4 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 3 AM $ 0.00196
-83.38%
$ 2.68 million $ 58
Dec 22, 2 AM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 22, 1 AM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 22, 12 AM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 11 PM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 10 PM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 9 PM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 8 PM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 7 PM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 6 PM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 5 PM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 4 PM $ 0.00253
-79.11%
$ 3.46 million $ 58
Dec 21, 3 PM $ 0.00253
-79.11%
$ 3.46 million $ 50
Dec 21, 2 PM $ 0.00283
-76.65%
$ 3.87 million $ 56
Dec 21, 1 PM $ 0.00175
-85.51%
$ 2.4 million $ 91
Dec 21, 12 PM $ 0.00175
-83.61%
$ 2.4 million $ 220
Dec 21, 11 AM $ 0.00175
-83.61%
$ 2.4 million $ 266