WorldBrain Coin Historical Data

WBC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 8 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 7 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 6 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 5 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 4 AM $ 0.00196
-78.51%
$ 2.68 million $ 74
Dec 22, 3 AM $ 0.00196
-83.38%
$ 2.68 million $ 58
Dec 22, 2 AM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 22, 1 AM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 22, 12 AM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 11 PM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 10 PM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 9 PM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 8 PM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 7 PM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 6 PM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 5 PM $ 0.00253
-78.51%
$ 3.46 million $ 58
Dec 21, 4 PM $ 0.00253
-79.11%
$ 3.46 million $ 58
Dec 21, 3 PM $ 0.00253
-79.11%
$ 3.46 million $ 50
Dec 21, 2 PM $ 0.00283
-76.65%
$ 3.87 million $ 56
Dec 21, 1 PM $ 0.00175
-85.51%
$ 2.4 million $ 91
Dec 21, 12 PM $ 0.00175
-83.61%
$ 2.4 million $ 220
Dec 21, 11 AM $ 0.00175
-83.61%
$ 2.4 million $ 266
Dec 21, 10 AM $ 0.00175
-83.61%
$ 2.4 million $ 373
Dec 21, 9 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 8 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 7 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 6 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 5 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 4 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 3 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 2 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 1 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 12 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 11 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 10 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 9 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 8 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 7 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 6 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 5 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 4 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 3 PM $ 0.00184
-82.82%
$ 2.52 million $ 359
Dec 20, 2 PM $ 0.00184
-82.82%
$ 2.52 million $ 359
Dec 20, 1 PM $ 0.00184
-81.11%
$ 2.52 million $ 266
Dec 20, 12 PM $ 0.00339
-33.22%
$ 4.64 million $ 106
Dec 20, 11 AM $ 0.00382
+0.74%
$ 5.22 million $ 39
Dec 20, 10 AM $ 0.00378
-4.11%
$ 5.18 million $ 19
Dec 20, 9 AM $ 0.00395
+0.00%
$ 5.4 million $ 2
Dec 20, 8 AM $ 0.00395
+0.00%
$ 5.4 million $ 4