WorldBrain Coin Historical Data

WBC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00395
+0.00%
$ 5.4 million $ 4
Dec 20, 6 AM $ 0.00395
+0.00%
$ 5.4 million $ 4
Dec 20, 5 AM $ 0.00395
+0.00%
$ 5.4 million $ 31,310
Dec 20, 4 AM $ 0.00395
+0.00%
$ 5.4 million $ 31,310
Dec 20, 3 AM $ 0.00395
+0.00%
$ 5.4 million $ 31,310
Dec 20, 2 AM $ 0.00395
+0.00%
$ 5.4 million $ 31,310
Dec 20, 1 AM $ 0.00395
+1.50%
$ 5.4 million $ 31,310
Dec 20, 12 AM $ 0.00389
-1.49%
$ 5.32 million $ 31,252
Dec 19, 11 PM $ 0.00395
+0.00%
$ 5.4 million $ 31,168
Dec 19, 10 PM $ 0.00395
+0.00%
$ 5.4 million $ 31,168
Dec 19, 9 PM $ 0.00395
+0.94%
$ 5.4 million $ 31,168
Dec 19, 8 PM $ 0.00391
+0.22%
$ 5.35 million $ 31,144
Dec 19, 7 PM $ 0.0039
-2.32%
$ 5.34 million $ 31,120
Dec 19, 6 PM $ 0.00399
+0.00%
$ 5.47 million $ 30,994
Dec 19, 5 PM $ 0.00399
+0.00%
$ 5.47 million $ 30,994
Dec 19, 3 PM $ 0.00394
-1.55%
$ 5.4 million $ 30,979
Dec 19, 2 PM $ 0.00407
+1.43%
$ 5.57 million $ 30,844
Dec 19, 1 PM $ 0.00398
-2.73%
$ 5.45 million $ 30,754
Dec 19, 10 AM $ 0.00406
+3.27%
$ 5.56 million $ 30,599
Dec 19, 9 AM $ 0.00393
+0.00%
$ 5.38 million $ 30,135
Dec 19, 8 AM $ 0.00399
+0.00%
$ 5.46 million $ 30,121
Dec 19, 5 AM $ 0.00397
+0.99%
$ 5.44 million $ 29,990
Dec 19, 4 AM $ 0.00395
-0.66%
$ 5.41 million $ 29,613
Dec 19, 3 AM $ 0.00396
-0.21%
$ 5.43 million $ 29,570
Dec 19, 2 AM $ 0.00396
+0.72%
$ 5.42 million $ 29,408
Dec 19, 1 AM $ 0.00391
+1.28%
$ 5.35 million $ 29,371
Dec 19, 12 AM $ 0.00386
-1.17%
$ 5.28 million $ 29,315
Dec 18, 11 PM $ 0.0039
+0.00%
$ 5.35 million $ 29,208
Dec 18, 4 PM $ 0.00412
+0.00%
$ -- $ 28,651
Dec 18, 3 PM $ 0.00406
+1.54%
$ 5.56 million $ 28,588
Dec 18, 1 PM $ 0.00397
+0.00%
$ 5.43 million $ 28,410
Dec 18, 12 PM $ 0.00395
-0.02%
$ 5.41 million $ 28,398
Dec 18, 11 AM $ 0.00399
+2.21%
$ 5.47 million $ 28,358
Dec 18, 10 AM $ 0.00394
-0.31%
$ 5.4 million $ 28,229
Dec 18, 9 AM $ 0.00395
-0.95%
$ 5.41 million $ 28,162
Dec 18, 8 AM $ 0.00397
-1.11%
$ 5.44 million $ 28,194
Dec 18, 7 AM $ 0.00394
+0.27%
$ 5.39 million $ 28,018
Dec 18, 6 AM $ 0.00391
-2.96%
$ 5.36 million $ 27,989
Dec 18, 5 AM $ 0.00404
-0.38%
$ 5.53 million $ 27,816
Dec 18, 4 AM $ 0.00401
-3.72%
$ 5.5 million $ 27,698
Dec 18, 3 AM $ 0.00413
-0.55%
$ 5.65 million $ 27,401
Dec 18, 2 AM $ 0.00415
+0.37%
$ 5.68 million $ 27,264
Dec 18, 1 AM $ 0.00412
-0.33%
$ 5.64 million $ 27,074
Dec 18, 12 AM $ 0.00414
+0.00%
$ 5.67 million $ 27,050
Dec 17, 4 PM $ 0.00411
+0.13%
$ 5.63 million $ 26,058
Dec 17, 3 PM $ 0.00411
-0.30%
$ 5.63 million $ 26,047
Dec 17, 2 PM $ 0.00412
+4.56%
$ 5.65 million $ 25,598
Dec 17, 1 PM $ 0.00394
-0.08%
$ 5.39 million $ 25,180
Dec 17, 10 AM $ 0.00408
+3.94%
$ 5.59 million $ 24,831
Dec 17, 9 AM $ 0.00392
+2.28%
$ 5.37 million $ 24,638