WorldBrain Coin Historical Data

WBC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00175
-83.61%
$ 2.4 million $ 373
Dec 21, 9 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 8 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 7 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 6 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 5 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 4 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 3 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 2 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 1 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 21, 12 AM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 11 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 10 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 9 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 8 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 7 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 6 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 5 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 4 PM $ 0.00175
-83.61%
$ 2.4 million $ 380
Dec 20, 3 PM $ 0.00184
-82.82%
$ 2.52 million $ 359
Dec 20, 2 PM $ 0.00184
-82.82%
$ 2.52 million $ 359
Dec 20, 1 PM $ 0.00184
-81.11%
$ 2.52 million $ 266
Dec 20, 12 PM $ 0.00339
-33.22%
$ 4.64 million $ 106
Dec 20, 11 AM $ 0.00382
+0.74%
$ 5.22 million $ 39
Dec 20, 10 AM $ 0.00378
-4.11%
$ 5.18 million $ 19
Dec 20, 9 AM $ 0.00395
+0.00%
$ 5.4 million $ 2
Dec 20, 8 AM $ 0.00395
+0.00%
$ 5.4 million $ 4
Dec 20, 7 AM $ 0.00395
+0.00%
$ 5.4 million $ 4
Dec 20, 6 AM $ 0.00395
+0.00%
$ 5.4 million $ 4
Dec 20, 5 AM $ 0.00395
+0.00%
$ 5.4 million $ 31,310
Dec 20, 4 AM $ 0.00395
+0.00%
$ 5.4 million $ 31,310
Dec 20, 3 AM $ 0.00395
+0.00%
$ 5.4 million $ 31,310
Dec 20, 2 AM $ 0.00395
+0.00%
$ 5.4 million $ 31,310
Dec 20, 1 AM $ 0.00395
+1.50%
$ 5.4 million $ 31,310
Dec 20, 12 AM $ 0.00389
-1.49%
$ 5.32 million $ 31,252
Dec 19, 11 PM $ 0.00395
+0.00%
$ 5.4 million $ 31,168
Dec 19, 10 PM $ 0.00395
+0.00%
$ 5.4 million $ 31,168
Dec 19, 9 PM $ 0.00395
+0.94%
$ 5.4 million $ 31,168
Dec 19, 8 PM $ 0.00391
+0.22%
$ 5.35 million $ 31,144
Dec 19, 7 PM $ 0.0039
-2.32%
$ 5.34 million $ 31,120
Dec 19, 6 PM $ 0.00399
+0.00%
$ 5.47 million $ 30,994
Dec 19, 5 PM $ 0.00399
+0.00%
$ 5.47 million $ 30,994
Dec 19, 3 PM $ 0.00394
-1.55%
$ 5.4 million $ 30,979
Dec 19, 2 PM $ 0.00407
+1.43%
$ 5.57 million $ 30,844
Dec 19, 1 PM $ 0.00398
-2.73%
$ 5.45 million $ 30,754
Dec 19, 10 AM $ 0.00406
+3.27%
$ 5.56 million $ 30,599
Dec 19, 9 AM $ 0.00393
+0.00%
$ 5.38 million $ 30,135
Dec 19, 8 AM $ 0.00399
+0.00%
$ 5.46 million $ 30,121
Dec 19, 5 AM $ 0.00397
+0.99%
$ 5.44 million $ 29,990
Dec 19, 4 AM $ 0.00395
-0.66%
$ 5.41 million $ 29,613