WorldBrain Coin Historical Data

WBC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00384
+0.00%
$ 5.26 million $ 24,526
Dec 17, 6 AM $ 0.00385
+0.00%
$ 5.28 million $ 24,617
Dec 17, 5 AM $ 0.00373
-1.96%
$ 5.11 million $ 24,176
Dec 17, 4 AM $ 0.0038
+0.00%
$ 5.2 million $ 24,078
Dec 17, 3 AM $ 0.0038
+0.23%
$ 5.2 million $ 24,077
Dec 17, 2 AM $ 0.00398
+0.08%
$ 5.44 million $ 23,826
Dec 16, 2 PM $ 0.00387
+0.11%
$ 5.29 million $ 23,541
Dec 16, 1 PM $ 0.00386
+0.02%
$ 5.28 million $ 23,531
Dec 16, 12 PM $ 0.00384
-1.33%
$ 5.26 million $ 23,511
Dec 16, 11 AM $ 0.00388
+0.00%
$ 5.31 million $ 23,370
Dec 16, 10 AM $ 0.00389
+0.21%
$ 5.33 million $ 23,351
Dec 16, 4 AM $ 0.00387
+2.51%
$ 5.3 million $ 23,044
Dec 16, 1 AM $ 0.00393
+0.00%
$ 5.38 million $ 22,652
Dec 15, 1 PM $ 0.00389
+0.67%
$ 5.32 million $ 22,465
Dec 15, 6 AM $ 0.00387
+0.00%
$ 5.3 million $ 22,289
Dec 14, 7 PM $ 0.00379
+0.00%
$ 5.2 million $ 22,158
Dec 14, 6 PM $ 0.00386
-0.61%
$ 5.29 million $ 22,076
Dec 14, 1 PM $ 0.0039
-0.11%
$ 5.34 million $ 22,023
Dec 14, 12 PM $ 0.00393
+0.00%
$ 5.38 million $ 21,915
Dec 14, 11 AM $ 0.00392
+0.57%
$ 5.36 million $ 21,892
Dec 14, 10 AM $ 0.00389
-1.03%
$ 5.33 million $ 21,831
Dec 14, 9 AM $ 0.00396
+1.10%
$ 5.42 million $ 21,680
Dec 14, 8 AM $ 0.00392
-0.71%
$ 5.37 million $ 21,594
Dec 14, 7 AM $ 0.00395
+0.65%
$ 5.4 million $ 21,558
Dec 14, 6 AM $ 0.00392
-1.06%
$ 5.37 million $ 21,649
Dec 14, 5 AM $ 0.00396
-0.36%
$ 5.43 million $ 21,492
Dec 14, 4 AM $ 0.00398
+3.53%
$ 5.45 million $ 21,224
Dec 14, 3 AM $ 0.00384
-0.71%
$ 5.26 million $ 21,086
Dec 14, 2 AM $ 0.00387
+1.86%
$ 5.3 million $ 20,986
Dec 14, 1 AM $ 0.0038
-3.63%
$ 5.2 million $ 20,981
Dec 14, 12 AM $ 0.00394
-1.33%
$ 5.39 million $ 20,780
Dec 13, 11 PM $ 0.00399
+1.39%
$ 5.46 million $ 20,712
Dec 13, 10 PM $ 0.00394
-1.25%
$ 5.39 million $ 20,712
Dec 13, 9 PM $ 0.00399
-0.12%
$ 5.46 million $ 20,708
Dec 13, 8 PM $ 0.00399
+0.00%
$ 5.46 million $ 20,663
Dec 13, 7 PM $ 0.00399
+0.00%
$ 5.46 million $ 20,663
Dec 13, 6 PM $ 0.00399
+0.80%
$ 5.46 million $ 20,663
Dec 13, 5 PM $ 0.00396
+0.00%
$ 5.42 million $ 20,660
Dec 13, 4 PM $ 0.00396
-0.54%
$ 5.42 million $ 20,660
Dec 13, 3 PM $ 0.00398
+0.00%
$ 5.45 million $ 20,579
Dec 13, 2 PM $ 0.00398
-0.26%
$ 5.45 million $ 20,579
Dec 13, 7 AM $ 0.00348
+0.26%
$ 4.76 million $ 18,216
Dec 13, 6 AM $ 0.00347
-7.10%
$ 4.74 million $ 18,196
Dec 13, 5 AM $ 0.00373
+0.04%
$ 5.11 million $ 17,403
Dec 13, 4 AM $ 0.00373
+0.18%
$ 5.11 million $ 17,396
Dec 13, 3 AM $ 0.00372
-0.08%
$ 5.1 million $ 17,357
Dec 13, 2 AM $ 0.00372
-0.37%
$ 5.09 million $ 17,323
Dec 13, 1 AM $ 0.00373
+0.44%
$ 5.1 million $ 17,276
Dec 13, 12 AM $ 0.00371
+0.00%
$ 5.08 million $ 17,147
Dec 12, 11 PM $ 0.00371
-0.26%
$ 5.08 million $ 17,147