WorldBrain Coin Historical Data

WBC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00396
-0.21%
$ 5.43 million $ 29,570
Dec 19, 2 AM $ 0.00396
+0.72%
$ 5.42 million $ 29,408
Dec 19, 1 AM $ 0.00391
+1.28%
$ 5.35 million $ 29,371
Dec 19, 12 AM $ 0.00386
-1.17%
$ 5.28 million $ 29,315
Dec 18, 11 PM $ 0.0039
+0.00%
$ 5.35 million $ 29,208
Dec 18, 4 PM $ 0.00412
+0.00%
$ -- $ 28,651
Dec 18, 3 PM $ 0.00406
+1.54%
$ 5.56 million $ 28,588
Dec 18, 1 PM $ 0.00397
+0.00%
$ 5.43 million $ 28,410
Dec 18, 12 PM $ 0.00395
-0.02%
$ 5.41 million $ 28,398
Dec 18, 11 AM $ 0.00399
+2.21%
$ 5.47 million $ 28,358
Dec 18, 10 AM $ 0.00394
-0.31%
$ 5.4 million $ 28,229
Dec 18, 9 AM $ 0.00395
-0.95%
$ 5.41 million $ 28,162
Dec 18, 8 AM $ 0.00397
-1.11%
$ 5.44 million $ 28,194
Dec 18, 7 AM $ 0.00394
+0.27%
$ 5.39 million $ 28,018
Dec 18, 6 AM $ 0.00391
-2.96%
$ 5.36 million $ 27,989
Dec 18, 5 AM $ 0.00404
-0.38%
$ 5.53 million $ 27,816
Dec 18, 4 AM $ 0.00401
-3.72%
$ 5.5 million $ 27,698
Dec 18, 3 AM $ 0.00413
-0.55%
$ 5.65 million $ 27,401
Dec 18, 2 AM $ 0.00415
+0.37%
$ 5.68 million $ 27,264
Dec 18, 1 AM $ 0.00412
-0.33%
$ 5.64 million $ 27,074
Dec 18, 12 AM $ 0.00414
+0.00%
$ 5.67 million $ 27,050
Dec 17, 4 PM $ 0.00411
+0.13%
$ 5.63 million $ 26,058
Dec 17, 3 PM $ 0.00411
-0.30%
$ 5.63 million $ 26,047
Dec 17, 2 PM $ 0.00412
+4.56%
$ 5.65 million $ 25,598
Dec 17, 1 PM $ 0.00394
-0.08%
$ 5.39 million $ 25,180
Dec 17, 10 AM $ 0.00408
+3.94%
$ 5.59 million $ 24,831
Dec 17, 9 AM $ 0.00392
+2.28%
$ 5.37 million $ 24,638
Dec 17, 8 AM $ 0.00384
+0.00%
$ 5.26 million $ 24,526
Dec 17, 6 AM $ 0.00385
+0.00%
$ 5.28 million $ 24,617
Dec 17, 5 AM $ 0.00373
-1.96%
$ 5.11 million $ 24,176
Dec 17, 4 AM $ 0.0038
+0.00%
$ 5.2 million $ 24,078
Dec 17, 3 AM $ 0.0038
+0.23%
$ 5.2 million $ 24,077
Dec 17, 2 AM $ 0.00398
+0.08%
$ 5.44 million $ 23,826
Dec 16, 2 PM $ 0.00387
+0.11%
$ 5.29 million $ 23,541
Dec 16, 1 PM $ 0.00386
+0.02%
$ 5.28 million $ 23,531
Dec 16, 12 PM $ 0.00384
-1.33%
$ 5.26 million $ 23,511
Dec 16, 11 AM $ 0.00388
+0.00%
$ 5.31 million $ 23,370
Dec 16, 10 AM $ 0.00389
+0.21%
$ 5.33 million $ 23,351
Dec 16, 4 AM $ 0.00387
+2.51%
$ 5.3 million $ 23,044
Dec 16, 1 AM $ 0.00393
+0.00%
$ 5.38 million $ 22,652
Dec 15, 1 PM $ 0.00389
+0.67%
$ 5.32 million $ 22,465
Dec 15, 6 AM $ 0.00387
+0.00%
$ 5.3 million $ 22,289
Dec 14, 7 PM $ 0.00379
+0.00%
$ 5.2 million $ 22,158
Dec 14, 6 PM $ 0.00386
-0.61%
$ 5.29 million $ 22,076
Dec 14, 1 PM $ 0.0039
-0.11%
$ 5.34 million $ 22,023
Dec 14, 12 PM $ 0.00393
+0.00%
$ 5.38 million $ 21,915
Dec 14, 11 AM $ 0.00392
+0.57%
$ 5.36 million $ 21,892
Dec 14, 10 AM $ 0.00389
-1.03%
$ 5.33 million $ 21,831
Dec 14, 9 AM $ 0.00396
+1.10%
$ 5.42 million $ 21,680
Dec 14, 8 AM $ 0.00392
-0.71%
$ 5.37 million $ 21,594