WorldBrain Coin Historical Data

WBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0042
-6.25%
$ 3.18 million $ 1.59 million
Apr 7 $ 0.0048
-5.33%
$ 3.48 million $ 2.36 million
Mar 31 $ 0.00556
+8.80%
$ 3.9 million $ 2.46 million
Mar 24 $ 0.0055
-23.07%
$ 3.66 million $ 2.03 million
Mar 17 $ 0.00669
-1.74%
$ 5.08 million $ 2.35 million
Mar 10 $ 0.00652
+3.14%
$ 4.66 million $ 2.99 million
Mar 3 $ 0.00676
-24.64%
$ 4.42 million $ 4.44 million
Feb 24 $ 0.00898
-9.47%
$ 5.77 million $ 4.03 million
Feb 17 $ 0.00995
-8.80%
$ 6.33 million $ 2.38 million
Feb 10 $ 0.0111
+6.14%
$ 6.87 million $ 2.36 million
Feb 3 $ 0.0104
-15.10%
$ 6.51 million $ 4.45 million
Jan 27 $ 0.0122
-0.08%
$ 7.59 million $ 3.1 million
Jan 20 $ 0.0122
-13.79%
$ 6.9 million $ 2.81 million
Jan 13 $ 0.0152
-15.84%
$ 7.84 million $ 3.05 million
Jan 6 $ 0.0196
-6.32%
$ 9.7 million $ 4.16 million
Dec 30 $ 0.0205
-13.05%
$ 11.41 million $ 3.47 million
Dec 23 $ 0.0248
-0.07%
$ 11.62 million $ 6.66 million
Dec 16 $ 0.0333
-21.27%
$ 12.08 million $ 13.11 million
Dec 9 $ 0.0437
-20.40%
$ 20.28 million $ 18.99 million
Dec 2 $ 0.0558
-27.44%
$ 26.05 million $ 26.16 million
Nov 25 $ 0.0772
+2.54%
$ 32.5 million $ 29.87 million
Nov 18 $ 0.0807
+14.49%
$ 31.08 million $ 27.42 million
Nov 11 $ 0.0762
-17.23%
$ 28.74 million $ 34.71 million
Nov 4 $ 0.0866
+147.82%
$ 6.4 million $ 20.54 million
Oct 28 $ 0.0349
+3.42%
$ 2.43 million $ 7.14 million
Oct 21 $ 0.0358
-25.70%
$ 2.35 million $ 5.48 million
Oct 14 $ 0.0481
-6.94%
$ 3.35 million $ 7.5 million
Oct 7 $ 0.0538
-33.65%
$ 3.6 million $ 3.39 million
Sep 30 $ 0.0812
-34.44%
$ 5.64 million $ 3.49 million
Sep 23 $ 0.128
-20.83%
$ 8.61 million $ 3.39 million
Sep 16 $ 0.162
-6.87%
$ 11.21 million $ 4.53 million
Sep 9 $ 0.171
-0.80%
$ 12.1 million $ 4.52 million
Sep 2 $ 0.182
-15.78%
$ 11.96 million $ 6.16 million
Aug 26 $ 0.215
-13.94%
$ 14.98 million $ 8.05 million
Aug 19 $ 0.251
-0.34%
$ 17.41 million $ 6.96 million
Aug 12 $ 0.253
+0.53%
$ 17.51 million $ 7.29 million
Aug 5 $ 0.23
+8.18%
$ 17.43 million $ 2.31 million
Jul 29 $ 0.433
-11.45%
$ -- $ 367,056
Download