Coinranking
WorldBrain Coin Historical Data
WBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $0.00231 | +7.73% | ||
| Jun 2 | $0.00239 | -27.26% | ||
| May 26 | $0.00327 | -12.26% | ||
| May 19 | $0.00375 | -1.96% | ||
| May 12 | $0.00371 | -5.58% | ||
| May 5 | $0.00407 | +3.95% | ||
| Apr 28 | $0.00413 | -4.90% | ||
| Apr 21 | $0.00434 | +6.65% | ||
| Apr 14 | $0.0042 | -6.25% | ||
| Apr 7 | $0.0048 | -5.33% | ||
| Mar 31 | $0.00556 | +8.80% | ||
| Mar 24 | $0.0055 | -23.07% | ||
| Mar 17 | $0.00669 | -1.74% | ||
| Mar 10 | $0.00652 | +3.14% | ||
| Mar 3 | $0.00676 | -24.64% | ||
| Feb 24 | $0.00898 | -9.47% | ||
| Feb 17 | $0.00995 | -8.80% | ||
| Feb 10 | $0.0111 | +6.14% | ||
| Feb 3 | $0.0104 | -15.10% | ||
| Jan 27 | $0.0122 | -0.08% | ||
| Jan 20 | $0.0122 | -13.79% | ||
| Jan 13 | $0.0152 | -15.84% | ||
| Jan 6 | $0.0196 | -6.32% | ||
| Dec 30 | $0.0205 | -13.05% | ||
| Dec 23 | $0.0248 | -0.07% | ||
| Dec 16 | $0.0333 | -21.27% | ||
| Dec 9 | $0.0437 | -20.40% | ||
| Dec 2 | $0.0558 | -27.44% | ||
| Nov 25 | $0.0772 | +2.54% | ||
| Nov 18 | $0.0807 | +14.49% | ||
| Nov 11 | $0.0762 | -17.23% | ||
| Nov 4 | $0.0866 | +147.82% | ||
| Oct 28 | $0.0349 | +3.42% | ||
| Oct 21 | $0.0358 | -25.70% | ||
| Oct 14 | $0.0481 | -6.94% | ||
| Oct 7 | $0.0538 | -33.65% | ||
| Sep 30 | $0.0812 | -34.44% | ||
| Sep 23 | $0.128 | -20.83% | ||
| Sep 16 | $0.162 | -6.87% | ||
| Sep 9 | $0.171 | -0.80% | ||
| Sep 2 | $0.182 | -15.78% | ||
| Aug 26 | $0.215 | -13.94% | ||
| Aug 19 | $0.251 | -0.34% | ||
| Aug 12 | $0.253 | +0.53% | ||
| Aug 5 | $0.23 | +8.18% | ||
| Jul 29 | $0.433 | -11.45% | ||