WorldBrain Coin Historical Data

WBC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00395
+0.65%
$ 5.4 million $ 21,558
Dec 14, 6 AM $ 0.00392
-1.06%
$ 5.37 million $ 21,649
Dec 14, 5 AM $ 0.00396
-0.36%
$ 5.43 million $ 21,492
Dec 14, 4 AM $ 0.00398
+3.53%
$ 5.45 million $ 21,224
Dec 14, 3 AM $ 0.00384
-0.71%
$ 5.26 million $ 21,086
Dec 14, 2 AM $ 0.00387
+1.86%
$ 5.3 million $ 20,986
Dec 14, 1 AM $ 0.0038
-3.63%
$ 5.2 million $ 20,981
Dec 14, 12 AM $ 0.00394
-1.33%
$ 5.39 million $ 20,780
Dec 13, 11 PM $ 0.00399
+1.39%
$ 5.46 million $ 20,712
Dec 13, 10 PM $ 0.00394
-1.25%
$ 5.39 million $ 20,712
Dec 13, 9 PM $ 0.00399
-0.12%
$ 5.46 million $ 20,708
Dec 13, 8 PM $ 0.00399
+0.00%
$ 5.46 million $ 20,663
Dec 13, 7 PM $ 0.00399
+0.00%
$ 5.46 million $ 20,663
Dec 13, 6 PM $ 0.00399
+0.80%
$ 5.46 million $ 20,663
Dec 13, 5 PM $ 0.00396
+0.00%
$ 5.42 million $ 20,660
Dec 13, 4 PM $ 0.00396
-0.54%
$ 5.42 million $ 20,660
Dec 13, 3 PM $ 0.00398
+0.00%
$ 5.45 million $ 20,579
Dec 13, 2 PM $ 0.00398
-0.26%
$ 5.45 million $ 20,579
Dec 13, 7 AM $ 0.00348
+0.26%
$ 4.76 million $ 18,216
Dec 13, 6 AM $ 0.00347
-7.10%
$ 4.74 million $ 18,196
Dec 13, 5 AM $ 0.00373
+0.04%
$ 5.11 million $ 17,403
Dec 13, 4 AM $ 0.00373
+0.18%
$ 5.11 million $ 17,396
Dec 13, 3 AM $ 0.00372
-0.08%
$ 5.1 million $ 17,357
Dec 13, 2 AM $ 0.00372
-0.37%
$ 5.09 million $ 17,323
Dec 13, 1 AM $ 0.00373
+0.44%
$ 5.1 million $ 17,276
Dec 13, 12 AM $ 0.00371
+0.00%
$ 5.08 million $ 17,147
Dec 12, 11 PM $ 0.00371
-0.26%
$ 5.08 million $ 17,147
Dec 12, 10 PM $ 0.00372
+1.00%
$ 5.09 million $ 17,147
Dec 12, 9 PM $ 0.00368
-0.72%
$ 5.04 million $ 17,135
Dec 12, 8 PM $ 0.00371
+0.00%
$ 5.08 million $ 17,126
Dec 12, 7 PM $ 0.00371
+0.83%
$ 5.08 million $ 17,126
Dec 12, 6 PM $ 0.00368
+0.00%
$ 5.04 million $ 17,126
Dec 12, 5 PM $ 0.00368
-0.49%
$ 5.04 million $ 17,126
Dec 12, 2 PM $ 0.0037
+0.00%
$ 5.07 million $ 17,056
Dec 12, 12 PM $ 0.00369
+0.00%
$ 5.06 million $ 17,069
Dec 12, 9 AM $ 0.00369
-0.29%
$ 5.05 million $ 17,058
Dec 12, 8 AM $ 0.0037
-0.11%
$ 5.07 million $ 17,008
Dec 12, 6 AM $ 0.00367
-1.10%
$ 5.02 million $ 16,895
Dec 12, 5 AM $ 0.00367
-1.68%
$ 5.03 million $ 16,649
Dec 12, 3 AM $ 0.0037
-0.03%
$ 5.07 million $ 16,380
Dec 12, 2 AM $ 0.00369
+0.99%
$ 5.05 million $ 16,340
Dec 12, 1 AM $ 0.00362
+0.00%
$ 4.95 million $ 16,118
Dec 11, 11 PM $ 0.00362
+0.20%
$ 4.96 million $ 16,105
Dec 11, 2 PM $ 0.00359
+0.52%
$ 4.92 million $ 16,031
Dec 11, 1 PM $ 0.00359
+0.00%
$ 4.91 million $ 15,946
Dec 11, 11 AM $ 0.00363
-0.18%
$ 4.96 million $ 15,820
Dec 11, 10 AM $ 0.0036
+0.00%
$ 4.92 million $ 15,702
Dec 11, 7 AM $ 0.00356
-0.32%
$ 4.88 million $ 15,585
Dec 11, 6 AM $ 0.00358
+0.32%
$ 4.9 million $ 15,529
Dec 11, 5 AM $ 0.00357
+0.00%
$ 4.89 million $ 15,355