WorldBrain Coin Historical Data

WBC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00372
+1.00%
$ 5.09 million $ 17,147
Dec 12, 9 PM $ 0.00368
-0.72%
$ 5.04 million $ 17,135
Dec 12, 8 PM $ 0.00371
+0.00%
$ 5.08 million $ 17,126
Dec 12, 7 PM $ 0.00371
+0.83%
$ 5.08 million $ 17,126
Dec 12, 6 PM $ 0.00368
+0.00%
$ 5.04 million $ 17,126
Dec 12, 5 PM $ 0.00368
-0.49%
$ 5.04 million $ 17,126
Dec 12, 2 PM $ 0.0037
+0.00%
$ 5.07 million $ 17,056
Dec 12, 12 PM $ 0.00369
+0.00%
$ 5.06 million $ 17,069
Dec 12, 9 AM $ 0.00369
-0.29%
$ 5.05 million $ 17,058
Dec 12, 8 AM $ 0.0037
-0.11%
$ 5.07 million $ 17,008
Dec 12, 6 AM $ 0.00367
-1.10%
$ 5.02 million $ 16,895
Dec 12, 5 AM $ 0.00367
-1.68%
$ 5.03 million $ 16,649
Dec 12, 3 AM $ 0.0037
-0.03%
$ 5.07 million $ 16,380
Dec 12, 2 AM $ 0.00369
+0.99%
$ 5.05 million $ 16,340
Dec 12, 1 AM $ 0.00362
+0.00%
$ 4.95 million $ 16,118
Dec 11, 11 PM $ 0.00362
+0.20%
$ 4.96 million $ 16,105
Dec 11, 2 PM $ 0.00359
+0.52%
$ 4.92 million $ 16,031
Dec 11, 1 PM $ 0.00359
+0.00%
$ 4.91 million $ 15,946
Dec 11, 11 AM $ 0.00363
-0.18%
$ 4.96 million $ 15,820
Dec 11, 10 AM $ 0.0036
+0.00%
$ 4.92 million $ 15,702
Dec 11, 7 AM $ 0.00356
-0.32%
$ 4.88 million $ 15,585
Dec 11, 6 AM $ 0.00358
+0.32%
$ 4.9 million $ 15,529
Dec 11, 5 AM $ 0.00357
+0.00%
$ 4.89 million $ 15,355
Dec 11, 3 AM $ 0.00349
-1.39%
$ 4.78 million $ 15,155
Dec 10, 2 PM $ 0.00348
+0.07%
$ 4.76 million $ 14,889
Dec 10, 7 AM $ 0.00347
+0.84%
$ 4.75 million $ 14,876
Dec 10, 12 AM $ 0.00303
+0.00%
$ 4.15 million $ 14,495
Dec 9, 5 PM $ 0.00351
-0.47%
$ 4.8 million $ 13,913
Dec 9, 4 PM $ 0.00354
+2.06%
$ 4.84 million $ 13,742
Dec 9, 3 PM $ 0.00339
+0.00%
$ 4.64 million $ 13,404
Dec 9, 2 PM $ 0.00353
+0.00%
$ 4.83 million $ 12,759
Dec 9, 12 PM $ 0.00352
+3.51%
$ 4.81 million $ 12,682
Dec 9, 11 AM $ 0.0034
+0.17%
$ 4.65 million $ 12,402
Dec 9, 9 AM $ 0.0035
+0.19%
$ 4.79 million $ 12,129
Dec 9, 3 AM $ 0.00367
+0.00%
$ 5.01 million $ 11,431
Dec 8, 4 PM $ 0.00366
+0.00%
$ 5 million $ 11,402
Dec 8, 3 PM $ 0.00366
+0.06%
$ 5 million $ 11,398
Dec 8, 2 PM $ 0.00367
+0.98%
$ 5.01 million $ 11,356
Dec 8, 1 PM $ 0.00365
+0.00%
$ 4.98 million $ 11,017
Dec 8, 12 PM $ 0.00365
+0.61%
$ 4.98 million $ 11,016
Dec 8, 7 AM $ 0.00363
+0.00%
$ 4.97 million $ 10,861
Dec 8, 3 AM $ 0.00363
-0.31%
$ 4.97 million $ 10,855
Dec 8, 12 AM $ 0.00363
+1.05%
$ 4.96 million $ 10,772
Dec 7, 11 PM $ 0.0036
+0.00%
$ 4.92 million $ 10,637
Dec 7, 9 PM $ 0.00358
+1.99%
$ 4.89 million $ 10,501
Dec 7, 8 PM $ 0.00353
-2.33%
$ 4.82 million $ 10,088
Dec 7, 5 PM $ 0.00361
+0.00%
$ -- $ 10,004
Dec 7, 2 PM $ 0.00362
+1.06%
$ 4.95 million $ 9,967
Dec 7, 12 PM $ 0.0036
+0.98%
$ 4.92 million $ 9,821
Dec 7, 11 AM $ 0.00357
-0.01%
$ 4.87 million $ 9,723