WorldBrain Coin Historical Data

WBC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00357
-0.15%
$ 4.88 million $ 9,707
Dec 7, 8 AM $ 0.00358
-0.01%
$ 4.89 million $ 9,568
Dec 7, 7 AM $ 0.00353
+0.62%
$ 4.82 million $ 9,425
Dec 7, 6 AM $ 0.00352
+0.00%
$ 4.81 million $ 9,340
Dec 7, 2 AM $ 0.00344
+0.00%
$ 4.7 million $ 9,127
Dec 6, 11 PM $ 0.00338
-0.43%
$ 4.62 million $ 8,996
Dec 6, 5 PM $ 0.00337
+2.37%
$ 4.6 million $ 8,928
Dec 6, 4 PM $ 0.00333
+0.00%
$ 4.55 million $ 8,797
Dec 6, 3 PM $ 0.00335
+1.33%
$ 4.58 million $ 8,776
Dec 6, 2 PM $ 0.00331
+0.20%
$ 4.52 million $ 8,736
Dec 6, 1 PM $ 0.00329
-0.86%
$ 4.5 million $ 8,725
Dec 6, 12 PM $ 0.0034
-1.54%
$ 4.64 million $ 8,247
Dec 6, 11 AM $ 0.00345
+1.37%
$ 4.72 million $ 8,171
Dec 6, 4 AM $ 0.00324
+0.00%
$ 4.42 million $ 6,879
Dec 6, 1 AM $ 0.00339
+0.00%
$ 4.62 million $ 6,094
Dec 6, 12 AM $ 0.00344
+0.90%
$ 4.7 million $ 6,076
Dec 5, 11 PM $ 0.00346
+0.26%
$ 4.72 million $ 6,049
Dec 5, 5 PM $ 0.00357
+0.03%
$ 4.87 million $ 6,182
Dec 5, 3 PM $ 0.00357
-0.30%
$ 4.87 million $ 6,154
Dec 5, 2 PM $ 0.00358
-0.30%
$ 4.89 million $ 6,119
Dec 5, 1 PM $ 0.00359
-0.86%
$ 4.9 million $ 6,101
Dec 5, 12 PM $ 0.00363
+0.02%
$ 4.95 million $ 6,058
Dec 5, 11 AM $ 0.00363
+1.45%
$ 4.95 million $ 5,401
Dec 5, 10 AM $ 0.00354
-0.78%
$ 4.83 million $ 5,085
Dec 5, 9 AM $ 0.00357
+2.34%
$ 4.87 million $ 3,680
Dec 5, 8 AM $ 0.00339
-4.77%
$ 4.63 million $ 3,123
Dec 5, 7 AM $ 0.00356
+2.75%
$ 4.86 million $ 2,830
Dec 5, 6 AM $ 0.0034
-4.63%
$ 4.64 million $ 1,732
Dec 5, 5 AM $ 0.00356
-1.24%
$ 4.86 million $ 1,444
Dec 5, 4 AM $ 0.0036
-1.23%
$ 4.92 million $ 819
Dec 5, 3 AM $ 0.00365
+3.01%
$ 4.98 million $ 690
Dec 5, 2 AM $ 0.00354
+0.07%
$ 4.83 million $ 579
Dec 5, 1 AM $ 0.00354
-2.02%
$ 4.83 million $ 544
Dec 5, 12 AM $ 0.00361
-1.71%
$ 4.93 million $ 459
Dec 4, 11 PM $ 0.00369
+1.44%
$ 5.04 million $ 305
Dec 4, 10 PM $ 0.00364
-1.89%
$ 4.97 million $ 213
Dec 4, 9 PM $ 0.00371
+2.17%
$ 5.06 million $ 213
Dec 4, 8 PM $ 0.00365
-2.92%
$ 4.98 million $ 211
Dec 4, 7 PM $ 0.00376
+0.00%
$ 5.13 million $ 187
Dec 4, 6 PM $ 0.00376
+0.03%
$ 5.13 million $ 187
Dec 4, 5 PM $ 0.00376
+1.56%
$ 5.13 million $ 87
Dec 4, 4 PM $ 0.0037
-1.17%
$ 5.05 million $ 78
Dec 4, 3 PM $ 0.00369
+0.22%
$ 5.04 million $ 5
Dec 4, 2 PM $ 0.00369
+0.44%
$ 5.03 million $ 14,881
Dec 4, 1 PM $ 0.00367
+0.79%
$ 5.01 million $ 14,696
Dec 4, 12 PM $ 0.00364
+0.00%
$ 4.97 million $ 14,693
Dec 4, 11 AM $ 0.00364
+0.11%
$ 4.97 million $ 14,693
Dec 4, 10 AM $ 0.00364
+0.00%
$ 4.96 million $ 13,643
Dec 4, 9 AM $ 0.00364
-2.67%
$ 4.96 million $ 13,643
Dec 4, 8 AM $ 0.00374
+0.00%
$ 5.1 million $ 13,478