WorldBrain Coin Historical Data

WBC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00349
-1.39%
$ 4.78 million $ 15,155
Dec 10, 2 PM $ 0.00348
+0.07%
$ 4.76 million $ 14,889
Dec 10, 7 AM $ 0.00347
+0.84%
$ 4.75 million $ 14,876
Dec 10, 12 AM $ 0.00303
+0.00%
$ 4.15 million $ 14,495
Dec 9, 5 PM $ 0.00351
-0.47%
$ 4.8 million $ 13,913
Dec 9, 4 PM $ 0.00354
+2.06%
$ 4.84 million $ 13,742
Dec 9, 3 PM $ 0.00339
+0.00%
$ 4.64 million $ 13,404
Dec 9, 2 PM $ 0.00353
+0.00%
$ 4.83 million $ 12,759
Dec 9, 12 PM $ 0.00352
+3.51%
$ 4.81 million $ 12,682
Dec 9, 11 AM $ 0.0034
+0.17%
$ 4.65 million $ 12,402
Dec 9, 9 AM $ 0.0035
+0.19%
$ 4.79 million $ 12,129
Dec 9, 3 AM $ 0.00367
+0.00%
$ 5.01 million $ 11,431
Dec 8, 4 PM $ 0.00366
+0.00%
$ 5 million $ 11,402
Dec 8, 3 PM $ 0.00366
+0.06%
$ 5 million $ 11,398
Dec 8, 2 PM $ 0.00367
+0.98%
$ 5.01 million $ 11,356
Dec 8, 1 PM $ 0.00365
+0.00%
$ 4.98 million $ 11,017
Dec 8, 12 PM $ 0.00365
+0.61%
$ 4.98 million $ 11,016
Dec 8, 7 AM $ 0.00363
+0.00%
$ 4.97 million $ 10,861
Dec 8, 3 AM $ 0.00363
-0.31%
$ 4.97 million $ 10,855
Dec 8, 12 AM $ 0.00363
+1.05%
$ 4.96 million $ 10,772
Dec 7, 11 PM $ 0.0036
+0.00%
$ 4.92 million $ 10,637
Dec 7, 9 PM $ 0.00358
+1.99%
$ 4.89 million $ 10,501
Dec 7, 8 PM $ 0.00353
-2.33%
$ 4.82 million $ 10,088
Dec 7, 5 PM $ 0.00361
+0.00%
$ -- $ 10,004
Dec 7, 2 PM $ 0.00362
+1.06%
$ 4.95 million $ 9,967
Dec 7, 12 PM $ 0.0036
+0.98%
$ 4.92 million $ 9,821
Dec 7, 11 AM $ 0.00357
-0.01%
$ 4.87 million $ 9,723
Dec 7, 10 AM $ 0.00357
-0.15%
$ 4.88 million $ 9,707
Dec 7, 8 AM $ 0.00358
-0.01%
$ 4.89 million $ 9,568
Dec 7, 7 AM $ 0.00353
+0.62%
$ 4.82 million $ 9,425
Dec 7, 6 AM $ 0.00352
+0.00%
$ 4.81 million $ 9,340
Dec 7, 2 AM $ 0.00344
+0.00%
$ 4.7 million $ 9,127
Dec 6, 11 PM $ 0.00338
-0.43%
$ 4.62 million $ 8,996
Dec 6, 5 PM $ 0.00337
+2.37%
$ 4.6 million $ 8,928
Dec 6, 4 PM $ 0.00333
+0.00%
$ 4.55 million $ 8,797
Dec 6, 3 PM $ 0.00335
+1.33%
$ 4.58 million $ 8,776
Dec 6, 2 PM $ 0.00331
+0.20%
$ 4.52 million $ 8,736
Dec 6, 1 PM $ 0.00329
-0.86%
$ 4.5 million $ 8,725
Dec 6, 12 PM $ 0.0034
-1.54%
$ 4.64 million $ 8,247
Dec 6, 11 AM $ 0.00345
+1.37%
$ 4.72 million $ 8,171
Dec 6, 4 AM $ 0.00324
+0.00%
$ 4.42 million $ 6,879
Dec 6, 1 AM $ 0.00339
+0.00%
$ 4.62 million $ 6,094
Dec 6, 12 AM $ 0.00344
+0.90%
$ 4.7 million $ 6,076
Dec 5, 11 PM $ 0.00346
+0.26%
$ 4.72 million $ 6,049
Dec 5, 5 PM $ 0.00357
+0.03%
$ 4.87 million $ 6,182
Dec 5, 3 PM $ 0.00357
-0.30%
$ 4.87 million $ 6,154
Dec 5, 2 PM $ 0.00358
-0.30%
$ 4.89 million $ 6,119
Dec 5, 1 PM $ 0.00359
-0.86%
$ 4.9 million $ 6,101
Dec 5, 12 PM $ 0.00363
+0.02%
$ 4.95 million $ 6,058
Dec 5, 11 AM $ 0.00363
+1.45%
$ 4.95 million $ 5,401