WorldBrain Coin Historical Data

WBC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00374
+1.56%
$ 5.09 million $ 13,478
Dec 4, 6 AM $ 0.00368
+0.04%
$ 5.01 million $ 13,372
Dec 4, 5 AM $ 0.00341
-3.79%
$ 4.85 million $ 13,075
Dec 4, 4 AM $ 0.00357
+5.64%
$ 4.87 million $ 12,585
Dec 4, 3 AM $ 0.00353
-1.84%
$ 4.8 million $ 12,405
Dec 4, 2 AM $ 0.00359
-2.39%
$ 4.88 million $ 12,323
Dec 4, 1 AM $ 0.00367
-0.01%
$ 5 million $ 12,033
Dec 3, 4 PM $ 0.00372
+0.00%
$ 5.06 million $ 11,922
Dec 3, 3 PM $ 0.00374
+0.33%
$ 5.09 million $ 11,887
Dec 3, 2 PM $ 0.00374
+0.00%
$ -- $ 11,735
Dec 3, 1 PM $ 0.00376
-0.61%
$ -- $ 11,735
Nov 27, 12 PM $ 0.00391
+0.00%
$ 5.12 million $ 1
Nov 27, 11 AM $ 0.00391
+0.00%
$ 5.12 million $ 1
Nov 27, 10 AM $ 0.00391
+0.00%
$ 5.12 million $ 1
Nov 27, 9 AM $ 0.00391
+0.00%
$ 5.12 million $ 1
Nov 27, 8 AM $ 0.00391
+0.00%
$ 5.12 million $ 3
Nov 27, 7 AM $ 0.00391
+0.00%
$ 5.12 million $ 3
Nov 27, 6 AM $ 0.00391
+0.00%
$ 5.12 million $ 3
Nov 27, 5 AM $ 0.00391
+0.00%
$ 5.12 million $ 3
Nov 27, 4 AM $ 0.00391
+0.00%
$ 5.12 million $ 3
Nov 27, 3 AM $ 0.00391
+0.00%
$ 5.12 million $ 3
Nov 27, 2 AM $ 0.00391
+0.00%
$ 5.12 million $ 3
Nov 27, 1 AM $ 0.00391
+0.00%
$ 5.12 million $ 3
Nov 27, 12 AM $ 0.00391
+0.00%
$ 5.11 million $ 3
Nov 26, 11 PM $ 0.00391
+0.00%
$ 5.11 million $ 3
Nov 26, 10 PM $ 0.00391
+0.00%
$ 5.11 million $ 3
Nov 26, 9 PM $ 0.00391
+0.00%
$ 5.11 million $ 3
Nov 26, 8 PM $ 0.00391
+0.00%
$ 5.11 million $ 3
Nov 26, 7 PM $ 0.00391
+0.00%
$ 5.11 million $ 3
Nov 26, 6 PM $ 0.00391
+0.00%
$ 5.11 million $ 3
Nov 26, 5 PM $ 0.00391
+0.00%
$ 5.11 million $ 3
Nov 26, 4 PM $ 0.00391
+0.00%
$ 5.11 million $ 3
Nov 26, 3 PM $ 0.00391
+0.00%
$ 5.11 million $ 3
Nov 26, 2 PM $ 0.00391
+0.00%
$ 5.11 million $ 3
Nov 26, 1 PM $ 0.00391
+0.00%
$ 5.11 million $ 3
Nov 26, 12 PM $ 0.00391
+0.00%
$ 5.11 million $ 3
Nov 26, 11 AM $ 0.00391
+4.18%
$ 5.11 million $ 2
Nov 26, 10 AM $ 0.00376
+0.00%
$ 4.91 million $ 2
Nov 26, 3 AM $ 0.00405
+0.00%
$ 5.3 million $ 2
Nov 26, 2 AM $ 0.00405
+0.00%
$ 5.3 million $ 2
Nov 26, 1 AM $ 0.00405
+0.00%
$ 5.3 million $ 3
Nov 26, 12 AM $ 0.00405
+0.00%
$ 5.3 million $ 4
Nov 25, 11 PM $ 0.00405
+0.00%
$ 5.29 million $ 4
Nov 25, 10 PM $ 0.00405
+0.00%
$ 5.29 million $ 4
Nov 25, 9 PM $ 0.00405
+0.00%
$ 5.29 million $ 6
Nov 25, 8 PM $ 0.00405
+0.00%
$ 5.29 million $ 6
Nov 25, 7 PM $ 0.00405
+0.00%
$ 5.29 million $ 6
Nov 25, 6 PM $ 0.00405
+0.00%
$ 5.29 million $ 6
Nov 25, 5 PM $ 0.00405
+0.00%
$ 5.29 million $ 6
Nov 25, 4 PM $ 0.00405
+0.00%
$ 5.29 million $ 6