WorldBrain Coin Historical Data

WBC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00455
-0.99%
$5.22 million $2,327
Sep 10, 2025 $0.0046
-7.26%
$5.27 million $2,682
Sep 9, 2025 $0.00496
-5.48%
$5.68 million $1,742
Sep 8, 2025 $0.00525
+8.56%
$6.01 million $3,582
Sep 7, 2025 $0.00481
-6.13%
$5.5 million $979
Sep 6, 2025 $0.00445
-13.95%
$5.09 million $1,104
Sep 5, 2025 $0.00518
-1.09%
$5.91 million $2,064
Sep 4, 2025 $0.00518
-7.37%
$5.97 million $2,333
Sep 3, 2025 $0.00548
-7.71%
$6.38 million $2,467
Sep 2, 2025 $0.00584
+1.78%
$6.71 million $1,304
Sep 1, 2025 $0.00573
+1.07%
$6.25 million $480
Aug 31, 2025 $0.00567
-0.12%
$6.18 million $1,649
Aug 30, 2025 $0.00566
-0.73%
$6.18 million $1,720
Aug 29, 2025 $0.0057
+2.11%
$6.19 million $1,451
Aug 28, 2025 $0.00558
-1.01%
$6.06 million $1,682
Aug 27, 2025 $0.00564
+8.43%
$6.12 million $2,804
Aug 26, 2025 $0.00534
+1.84%
$5.83 million $932
Aug 25, 2025 $0.00524
-2.23%
$5.68 million $3,775
Aug 24, 2025 $0.00536
-5.01%
$5.81 million $1,704
Aug 23, 2025 $0.00534
-7.26%
$6.1 million $1,308
Aug 22, 2025 $0.00557
+4.32%
$6.02 million $2,524
Aug 21, 2025 $0.00521
+0.14%
$5.71 million $2,118
Aug 20, 2025 $0.00547
-1.67%
$5.62 million $1,896
Aug 19, 2025 $0.00546
-1.79%
$5.96 million $3,645
Aug 18, 2025 $0.00556
-0.66%
$5.99 million $3,325
Aug 17, 2025 $0.00597
+5.49%
$6.43 million $1,504
Aug 16, 2025 $0.00566
+0.99%
$6.09 million $929
Aug 15, 2025 $0.0056
-5.05%
$5.63 million $1,913
Aug 14, 2025 $0.00571
+2.49%
$5.73 million $2,084
Aug 13, 2025 $0.00557
+8.82%
$5.59 million $1,454
Aug 12, 2025 $0.00512
+3.18%
$5.14 million $3,005
Aug 11, 2025 $0.00496
-1.56%
$4.98 million $1,123
Aug 10, 2025 $0.00504
+2.68%
$5.06 million $2,223
Aug 9, 2025 $0.00487
+0.32%
$4.89 million $3,345
Aug 8, 2025 $0.00435
-4.78%
$4.37 million $1,270
Aug 7, 2025 $0.00457
+6.82%
$4.59 million $852
Aug 6, 2025 $0.00427
+2.20%
$4.29 million $705
Aug 5, 2025 $0.00418
-9.17%
$4.2 million $1,510
Aug 4, 2025 $0.00465
-11.04%
$4.67 million $3,457
Aug 3, 2025 $0.00531
+0.95%
$5.25 million $1,515
Aug 2, 2025 $0.00526
+0.12%
$5.28 million $1,505
Aug 1, 2025 $0.00525
-8.73%
$5.27 million $1,776
Jul 31, 2025 $0.00576
+14.88%
$5.78 million $3,215
Jul 30, 2025 $0.00501
+21.13%
$5.03 million $1,355
Jul 29, 2025 $0.00434
-17.44%
$4.36 million $2,736
Jul 28, 2025 $0.00481
-5.75%
$4.83 million $1,945
Jul 27, 2025 $0.0051
-5.47%
$5.12 million $1,973
Jul 26, 2025 $0.0054
-5.60%
$5.42 million $2,915
Jul 25, 2025 $0.00563
-18.62%
$5.66 million $3,393
Jul 24, 2025 $0.00763
+2.48%
$7.66 million $763