WorldBrain Coin Historical Data

WBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00745
+1.22%
$7.48 million $1,840
Jul 22, 2025 $0.00736
-4.56%
$7.39 million $3,736
Jul 21, 2025 $0.00807
-38.53%
$8.1 million $11,958
Jul 20, 2025 $0.0097
-29.36%
$9.74 million $38,404
Jul 19, 2025 $0.01
+300.16%
$9.98 million $21,595
Jul 18, 2025 $0.00251
-5.90%
$2.49 million $826
Jul 17, 2025 $0.00266
-1.07%
$2.65 million $265
Jul 16, 2025 $0.00269
+1.24%
$2.68 million $299
Jul 15, 2025 $0.00267
+1.06%
$2.66 million $298
Jul 14, 2025 $0.00264
-1.43%
$2.63 million $871
Jul 13, 2025 $0.00268
-0.36%
$2.67 million $267
Jul 12, 2025 $0.00269
+0.39%
$2.68 million $330
Jul 11, 2025 $0.00268
-2.22%
$2.67 million $1,903
Jul 10, 2025 $0.00243
-6.85%
$2.42 million $801
Jul 9, 2025 $0.00272
+9.53%
$2.71 million $1,089
Jul 8, 2025 $0.0024
-7.53%
$2.39 million $917
Jul 7, 2025 $0.0026
+4.50%
$2.43 million $564
Jul 6, 2025 $0.00248
-3.09%
$2.33 million $386
Jul 5, 2025 $0.00256
-7.72%
$2.4 million $1,453
Jul 4, 2025 $0.00278
+5.12%
$2.6 million $2,828
Jul 3, 2025 $0.00264
-5.10%
$2.47 million $538
Jul 2, 2025 $0.00278
+5.84%
$2.61 million $756
Jul 1, 2025 $0.00272
+6.49%
$2.46 million $646
Jun 30, 2025 $0.00256
-3.23%
$2.39 million $1,439
Jun 29, 2025 $0.00264
-0.65%
$2.47 million $540
Jun 28, 2025 $0.00266
+5.85%
$2.49 million $2,468
Jun 27, 2025 $0.00251
+0.77%
$2.35 million $412
Jun 26, 2025 $0.00267
+1.90%
$2.5 million $981
Jun 25, 2025 $0.00262
-1.49%
$2.45 million $547
Jun 24, 2025 $0.00266
-1.66%
$2.49 million $112
Jun 23, 2025 $0.00274
+4.75%
$2.55 million $593
Jun 22, 2025 $0.00261
-4.58%
$2.43 million $405
Jun 21, 2025 $0.00274
+0.70%
$2.55 million $799
Jun 20, 2025 $0.00272
+10.42%
$2.53 million $250
Jun 19, 2025 $0.00246
-2.48%
$2.29 million $369
Jun 18, 2025 $0.00253
-0.67%
$2.35 million $274
Jun 17, 2025 $0.00254
+2.24%
$2.36 million $283
Jun 16, 2025 $0.00249
-0.55%
$2.31 million $158
Jun 15, 2025 $0.0025
+4.78%
$2.31 million $112
Jun 14, 2025 $0.00231
-9.85%
$2.13 million $153
Jun 13, 2025 $0.00256
+11.73%
$2.37 million $373
Jun 12, 2025 $0.0023
-5.74%
$2.12 million $128,768
Jun 11, 2025 $0.00244
+1.62%
$2.25 million $130,790
Jun 10, 2025 $0.0024
-1.32%
$2.21 million $175,688
Jun 9, 2025 $0.00244
+13.78%
$2.24 million $182,430
Jun 8, 2025 $0.00214
-10.23%
$1.97 million $175,789
Jun 7, 2025 $0.00239
-10.67%
$2.19 million $207,935
Jun 6, 2025 $0.00266
-6.86%
$2.45 million $227,078
Jun 5, 2025 $0.00287
-6.82%
$2.63 million $240,465
Jun 4, 2025 $0.00308
-2.87%
$2.82 million $250,015