WorldBrain Coin Historical Data

WBC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0201
-5.63%
$9.88 million $441,445
Jan 2, 2025 $0.0212
+1.08%
$10.45 million $465,497
Jan 1, 2025 $0.0207
-5.47%
$10.18 million $516,044
Dec 31, 2024 $0.0219
-4.73%
$10.76 million $499,011
Dec 30, 2024 $0.023
-2.66%
$11.3 million $1.17 million
Dec 29, 2024 $0.0236
-4.68%
$11.62 million $765,739
Dec 28, 2024 $0.0248
-7.42%
$12.12 million $969,891
Dec 27, 2024 $0.0267
+3.31%
$13.07 million $1.35 million
Dec 26, 2024 $0.0262
-0.86%
$12.8 million $1.12 million
Dec 25, 2024 $0.0262
-4.19%
$12.82 million $935,125
Dec 24, 2024 $0.0274
+1.07%
$13.34 million $1.34 million
Dec 23, 2024 $0.0271
+9.29%
$13.19 million $944,312
Dec 22, 2024 $0.0248
-25.27%
$12.08 million $2.2 million
Dec 21, 2024 $0.0333
-9.97%
$16 million $2.4 million
Dec 20, 2024 $0.0369
-6.76%
$17.75 million $1.96 million
Dec 19, 2024 $0.0396
-2.33%
$19.03 million $2.76 million
Dec 18, 2024 $0.0409
-1.64%
$19.65 million $2.25 million
Dec 17, 2024 $0.0415
-3.18%
$19.94 million $1.97 million
Dec 16, 2024 $0.0428
+1.23%
$20.58 million $1.77 million
Dec 15, 2024 $0.0422
-3.32%
$20.28 million $1.97 million
Dec 14, 2024 $0.0437
-4.29%
$20.88 million $3.48 million
Dec 13, 2024 $0.045
+11.85%
$21.52 million $3.16 million
Dec 12, 2024 $0.0402
-3.05%
$19.21 million $3.08 million
Dec 11, 2024 $0.0412
-8.25%
$19.64 million $2.67 million
Dec 10, 2024 $0.0451
-6.51%
$21.51 million $3.26 million
Dec 9, 2024 $0.0483
-12.02%
$22.97 million $3.34 million
Dec 8, 2024 $0.0549
-1.69%
$26.05 million $4.16 million
Dec 7, 2024 $0.0558
+7.00%
$26.48 million $802,235
Dec 6, 2024 $0.0522
+2.29%
$24.69 million $1.19 million
Dec 5, 2024 $0.051
-15.35%
$24.12 million $5.4 million
Dec 4, 2024 $0.0603
+5.13%
$28.44 million $6.27 million
Dec 3, 2024 $0.0574
-20.66%
$27.04 million $6.04 million
Dec 2, 2024 $0.0721
-6.24%
$33.92 million $6.45 million
Dec 1, 2024 $0.0772
+2.36%
$32.5 million $5.49 million
Nov 30, 2024 $0.0754
+8.75%
$31.44 million $4.28 million
Nov 29, 2024 $0.0693
-3.75%
$28.9 million $4.13 million
Nov 28, 2024 $0.0718
+8.89%
$29.93 million $4.89 million
Nov 27, 2024 $0.0659
+2.57%
$27.44 million $4.43 million
Nov 26, 2024 $0.0643
-4.44%
$26.55 million $5.04 million
Nov 25, 2024 $0.0668
-11.28%
$27.57 million $1.61 million
Nov 24, 2024 $0.0752
-6.54%
$31.08 million $5.59 million
Nov 23, 2024 $0.0807
+1.96%
$33.34 million $5.92 million
Nov 22, 2024 $0.0792
+9.31%
$32.44 million $5.22 million
Nov 21, 2024 $0.0724
+8.03%
$29.67 million $4.59 million
Nov 20, 2024 $0.067
+5.38%
$27.46 million $3.81 million
Nov 19, 2024 $0.0636
+4.23%
$26.05 million $3.86 million
Nov 18, 2024 $0.061
-13.51%
$24.85 million $4.01 million
Nov 17, 2024 $0.0705
-7.48%
$28.74 million $4.89 million
Nov 16, 2024 $0.0762
-5.47%
$31.06 million $6.51 million
Nov 15, 2024 $0.081
+2.54%
$32.81 million $5.06 million